Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.278 3.397 3.278 3.321 738,374 -0.01(-0.16%)
Jul 30, 2008 3.320 3.369 3.154 3.327 438,995 +0.03(+0.85%)
Jul 29, 2008 3.299 3.311 3.173 3.299 605,614 +0.13(+4.14%)
Jul 28, 2008 3.293 3.318 3.101 3.168 495,548 -0.14(-4.23%)
Jul 25, 2008 3.185 3.442 3.009 3.307 583,745 +0.14(+4.53%)
Jul 24, 2008 3.238 3.238 3.126 3.164 476,855 -0.06(-1.79%)
Jul 23, 2008 3.196 3.238 3.141 3.222 646,932 +0.03(+0.88%)
Jul 22, 2008 3.150 3.229 3.038 3.194 813,162 +0.01(+0.27%)
Jul 21, 2008 3.017 3.213 3.007 3.185 1,290,887 +0.17(+5.68%)
Jul 18, 2008 3.021 3.063 2.932 3.014 592,611 -0.01(-0.46%)
Jul 17, 2008 3.044 3.177 2.969 3.028 425,316 -0.00(-0.12%)
Jul 16, 2008 2.963 3.064 2.918 3.031 685,101 +0.08(+2.60%)
Jul 15, 2008 2.934 3.028 2.928 2.955 610,016 -0.01(-0.35%)
Jul 14, 2008 3.028 3.197 2.939 2.965 561,504 -0.04(-1.34%)
Jul 11, 2008 3.103 3.103 2.916 3.005 787,675 -0.12(-3.80%)
Jul 10, 2008 3.028 3.138 2.950 3.124 919,851 +0.09(+2.88%)
Jul 09, 2008 3.140 3.215 3.037 3.037 639,640 -0.11(-3.44%)
Jul 08, 2008 3.145 3.222 3.115 3.145 971,786 -0.03(-0.88%)
Jul 07, 2008 3.162 3.231 3.089 3.173 449,864 +0.02(+0.55%)
Jul 04, 2008 3.187 3.192 3.082 3.155 249,093 +0.00(+0.00%)
Jul 03, 2008 3.187 3.192 3.082 3.155 249,093 -0.02(-0.71%)
Jul 02, 2008 3.344 3.447 3.135 3.178 841,286 -0.17(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.