Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.450 +0.040 (+0.48%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.156 1.191 1.080 1.080 6,885,749 -0.08(-7.07%)
Nov 26, 2008 1.127 1.173 1.053 1.162 14,349,659 +0.06(+5.32%)
Nov 25, 2008 1.209 1.238 1.091 1.103 10,872,929 -0.06(-5.05%)
Nov 24, 2008 1.097 1.279 1.097 1.162 22,675,678 +0.03(+2.59%)
Nov 21, 2008 1.056 1.144 0.9857 1.132 18,200,968 +0.10(+9.66%)
Nov 20, 2008 1.044 1.150 1.021 1.033 8,484,608 -0.02(-1.68%)
Nov 19, 2008 1.156 1.168 1.050 1.050 9,093,989 -0.15(-12.25%)
Nov 18, 2008 1.162 1.244 1.132 1.197 9,409,835 +0.02(+1.49%)
Nov 17, 2008 1.156 1.250 1.150 1.179 7,725,866 -0.01(-0.98%)
Nov 14, 2008 1.261 1.402 1.191 1.191 18,358,756 -0.31(-20.70%)
Nov 13, 2008 1.050 1.502 1.050 1.502 15,919,048 +0.42(+39.13%)
Nov 12, 2008 1.085 1.179 1.044 1.080 10,686,799 -0.02(-2.13%)
Nov 11, 2008 1.203 1.261 1.097 1.103 18,032,036 -0.17(-13.36%)
Nov 10, 2008 1.179 1.291 1.179 1.273 7,269,911 +0.05(+3.83%)
Nov 07, 2008 1.068 1.256 1.068 1.226 12,697,837 +0.18(+16.76%)
Nov 06, 2008 1.173 1.220 1.009 1.050 21,227,106 -0.19(-15.57%)
Nov 05, 2008 1.314 1.314 1.220 1.244 9,823,648 -0.12(-8.62%)
Nov 04, 2008 1.279 1.379 1.267 1.361 12,605,061 +0.13(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.