Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.267	2.324	1.943	2.313	40,303	+0.04(+1.75%)
Nov 26, 2008	1.926	2.273	1.881	2.273	174,115	+0.31(+15.61%)
Nov 25, 2008	2.040	2.074	1.784	1.966	149,723	-0.05(-2.54%)
Nov 24, 2008	2.074	2.136	1.773	2.017	178,066	-0.02(-0.84%)
Nov 21, 2008	1.915	2.063	1.659	2.034	214,358	+0.14(+7.51%)
Nov 20, 2008	1.989	2.165	1.847	1.892	224,235	-0.09(-4.31%)
Nov 19, 2008	2.199	2.199	1.966	1.977	127,044	-0.23(-10.31%)
Nov 18, 2008	2.318	2.341	2.153	2.205	95,654	-0.10(-4.43%)
Nov 17, 2008	2.193	2.557	2.131	2.307	345,442	+0.10(+4.37%)
Nov 14, 2008	2.313	2.313	2.171	2.210	109,043	-0.16(-6.71%)
Nov 13, 2008	2.131	2.369	1.994	2.369	206,458	+0.22(+10.32%)
Nov 12, 2008	2.330	2.352	2.131	2.148	113,933	-0.19(-8.03%)
Nov 11, 2008	2.489	2.608	2.324	2.335	102,243	-0.18(-7.22%)
Nov 10, 2008	2.653	2.688	2.443	2.517	81,540	-0.08(-3.06%)
Nov 07, 2008	2.483	2.727	2.432	2.597	117,995	+0.14(+5.54%)
Nov 06, 2008	2.591	2.597	2.460	2.460	80,599	-0.15(-5.66%)
Nov 05, 2008	2.727	2.739	2.585	2.608	146,161	-0.15(-5.36%)
Nov 04, 2008	2.744	2.756	2.574	2.756	130,661	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.