Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.170 8.350 7.800 8.280 398,071 +0.22(+2.73%)
Dec 30, 2008 7.700 8.070 7.055 8.060 737,762 +0.36(+4.68%)
Dec 29, 2008 9.060 9.190 7.220 7.700 675,202 -1.36(-15.01%)
Dec 26, 2008 9.255 9.255 8.970 9.060 34,499 -0.07(-0.77%)
Dec 24, 2008 9.240 9.240 9.050 9.130 28,037 -0.14(-1.51%)
Dec 23, 2008 9.730 9.730 9.160 9.270 80,228 -0.40(-4.14%)
Dec 22, 2008 10.31 10.48 9.250 9.670 113,341 -0.63(-6.12%)
Dec 19, 2008 9.890 10.50 9.890 10.30 245,008 +0.42(+4.25%)
Dec 18, 2008 9.680 10.60 9.550 9.880 248,728 +0.37(+3.89%)
Dec 17, 2008 9.510 9.730 9.400 9.510 151,443 -0.16(-1.65%)
Dec 16, 2008 9.170 9.700 9.120 9.670 211,545 +0.66(+7.33%)
Dec 15, 2008 9.230 9.470 8.810 9.010 203,706 -0.20(-2.17%)
Dec 12, 2008 8.740 9.210 8.130 9.210 321,499 +0.87(+10.43%)
Dec 11, 2008 8.430 8.810 8.070 8.340 357,806 -0.15(-1.77%)
Dec 10, 2008 9.680 9.680 8.412 8.490 382,914 -1.18(-12.20%)
Dec 09, 2008 9.580 11.08 9.580 9.670 306,006 -0.11(-1.12%)
Dec 08, 2008 8.570 9.990 8.330 9.780 471,401 +1.31(+15.47%)
Dec 05, 2008 6.770 8.470 6.700 8.470 392,498 +0.87(+11.45%)
Dec 04, 2008 6.960 8.090 6.740 7.600 439,817 +0.61(+8.73%)
Dec 03, 2008 6.670 7.120 5.900 6.990 190,246 +0.71(+11.31%)
Dec 02, 2008 5.870 6.369 5.760 6.280 281,063 +0.52(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.