Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.483 6.539 6.299 6.303 32,427,022 -0.24(-3.73%)
Jun 27, 2008 6.527 6.635 6.383 6.547 41,424,468 +0.03(+0.43%)
Jun 26, 2008 6.707 6.740 6.515 6.519 30,652,782 -0.33(-4.85%)
Jun 25, 2008 6.655 6.924 6.651 6.852 30,393,622 +0.22(+3.26%)
Jun 24, 2008 6.551 6.776 6.507 6.635 31,873,808 +0.11(+1.66%)
Jun 23, 2008 6.912 7.004 6.515 6.527 48,951,880 -0.37(-5.40%)
Jun 20, 2008 7.116 7.136 6.880 6.900 32,628,930 -0.30(-4.22%)
Jun 19, 2008 7.100 7.232 6.960 7.204 23,013,582 +0.09(+1.24%)
Jun 18, 2008 7.208 7.244 7.072 7.116 21,107,792 -0.14(-1.93%)
Jun 17, 2008 7.356 7.396 7.236 7.256 15,905,897 -0.09(-1.25%)
Jun 16, 2008 7.212 7.432 7.164 7.348 20,714,286 +0.07(+0.99%)
Jun 13, 2008 7.188 7.288 7.140 7.276 27,245,378 +0.14(+1.96%)
Jun 12, 2008 7.112 7.232 7.072 7.136 21,405,708 +0.10(+1.42%)
Jun 11, 2008 7.184 7.184 7.028 7.036 28,346,042 -0.11(-1.51%)
Jun 10, 2008 7.052 7.180 6.908 7.144 24,375,878 +0.13(+1.83%)
Jun 09, 2008 7.092 7.288 6.956 7.016 41,924,184 -0.06(-0.85%)
Jun 06, 2008 7.348 7.348 7.064 7.076 30,557,930 -0.34(-4.59%)
Jun 05, 2008 7.268 7.416 7.212 7.416 34,117,856 +0.16(+2.21%)
Jun 04, 2008 7.096 7.344 7.096 7.256 39,743,996 +0.15(+2.08%)
Jun 03, 2008 7.180 7.260 6.968 7.108 32,654,040 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.