Indicators

Olo Inc Cl A (NY: OLO )

4.930 -0.010 (-0.20%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.08	13.93	12.65	13.30	2,074	+0.21(+1.63%)
Oct 30, 2008	13.16	13.16	13.09	13.09	4,711	-0.42(-3.11%)
Oct 29, 2008	13.40	14.80	12.97	13.51	42,397	+0.92(+7.32%)
Oct 28, 2008	12.84	12.84	12.59	12.59	7,747	-0.13(-1.03%)
Oct 27, 2008	12.69	13.60	12.58	12.72	20,102	-0.22(-1.71%)
Oct 24, 2008	12.90	12.99	12.28	12.94	791	-0.66(-4.85%)
Oct 22, 2008	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 21, 2008	13.85	13.85	13.60	13.60	2,100	-0.10(-0.73%)
Oct 20, 2008	13.70	13.70	13.70	13.70	823	-0.15(-1.08%)
Oct 17, 2008	13.25	13.85	13.25	13.85	3,316	+0.17(+1.28%)
Oct 16, 2008	13.29	13.71	13.29	13.68	7,072	-0.82(-5.69%)
Oct 15, 2008	14.84	14.84	14.50	14.50	1,100	-0.51(-3.40%)
Oct 14, 2008	15.01	15.01	15.01	15.01	5,100	-0.86(-5.42%)
Oct 10, 2008	15.64	15.87	15.87	15.87	1,400	-0.26(-1.61%)
Oct 09, 2008	16.64	16.70	16.13	16.13	836	-1.09(-6.33%)
Oct 06, 2008	17.22	17.22	17.22	17.22	0	+0.00(+0.00%)
Oct 03, 2008	17.35	17.22	17.22	17.22	1,900	-0.71(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.