Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.089 6.119 6.084 6.084 45,068 +0.00(+0.00%)
May 29, 2008 6.071 6.106 6.071 6.084 44,330 -0.01(-0.21%)
May 28, 2008 6.084 6.128 6.080 6.097 51,716 -0.02(-0.28%)
May 27, 2008 6.037 6.123 6.037 6.115 39,234 +0.04(+0.64%)
May 26, 2008 6.106 6.136 6.058 6.076 0 +0.00(+0.00%)
May 23, 2008 6.106 6.136 6.058 6.076 91,710 -0.07(-1.13%)
May 22, 2008 6.184 6.223 6.145 6.145 74,802 -0.06(-0.91%)
May 21, 2008 6.257 6.274 6.201 6.201 56,058 -0.04(-0.62%)
May 20, 2008 6.231 6.261 6.223 6.240 56,664 -0.00(-0.07%)
May 19, 2008 6.214 6.266 6.214 6.244 70,220 +0.04(+0.70%)
May 16, 2008 6.244 6.244 6.201 6.201 49,798 -0.01(-0.14%)
May 15, 2008 6.223 6.305 6.197 6.210 115,545 +0.05(+0.84%)
May 14, 2008 6.140 6.214 6.140 6.158 54,005 +0.02(+0.35%)
May 13, 2008 6.153 6.153 6.128 6.136 30,403 -0.04(-0.60%)
May 12, 2008 6.123 6.175 6.115 6.173 92,809 +0.05(+0.81%)
May 09, 2008 6.145 6.153 6.115 6.123 44,899 -0.00(-0.07%)
May 08, 2008 6.153 6.158 6.119 6.128 40,636 -0.02(-0.28%)
May 07, 2008 6.102 6.175 6.102 6.145 76,135 +0.05(+0.81%)
May 06, 2008 6.102 6.102 6.080 6.096 51,330 -0.02(-0.38%)
May 05, 2008 6.153 6.153 6.093 6.119 47,213 -0.02(-0.28%)
May 02, 2008 6.076 6.136 6.076 6.136 36,207 +0.04(+0.71%)
May 01, 2008 6.080 6.093 6.037 6.093 26,439 +0.02(+0.36%)
Apr 30, 2008 6.024 6.071 6.015 6.071 66,557 +0.06(+1.08%)
Apr 29, 2008 6.140 6.140 5.985 6.006 159,781 -0.09(-1.49%)
Apr 28, 2008 6.089 6.097 6.071 6.097 30,000 +0.04(+0.64%)
Apr 25, 2008 6.058 6.076 6.054 6.058 14,347 +0.00(+0.00%)
Apr 24, 2008 6.093 6.102 6.054 6.058 50,779 -0.03(-0.50%)
Apr 23, 2008 6.136 6.136 6.080 6.089 32,840 -0.02(-0.35%)
Apr 22, 2008 6.058 6.110 6.058 6.110 39,109 +0.05(+0.78%)
Apr 21, 2008 6.093 6.093 6.045 6.063 40,585 -0.00(-0.07%)
Apr 18, 2008 6.050 6.071 6.019 6.067 43,274 +0.03(+0.43%)
Apr 17, 2008 6.011 6.054 6.011 6.041 34,712 +0.02(+0.29%)
Apr 16, 2008 5.968 6.050 5.968 6.024 116,962 +0.04(+0.72%)
Apr 15, 2008 6.019 6.019 5.972 5.981 53,480 -0.04(-0.65%)
Apr 14, 2008 6.097 6.097 5.985 6.019 159,593 -0.08(-1.28%)
Apr 11, 2008 6.050 6.128 6.050 6.097 67,804 -0.02(-0.37%)
Apr 10, 2008 6.058 6.123 6.058 6.120 54,614 +0.06(+1.01%)
Apr 09, 2008 6.058 6.089 6.050 6.058 42,811 -0.01(-0.21%)
Apr 08, 2008 6.054 6.097 6.050 6.071 87,938 +0.02(+0.29%)
Apr 07, 2008 6.020 6.080 6.020 6.054 48,134 +0.02(+0.36%)
Apr 04, 2008 6.015 6.032 6.011 6.032 20,827 +0.00(+0.07%)
Apr 03, 2008 5.981 6.028 5.981 6.028 75,441 +0.01(+0.22%)
Apr 02, 2008 6.015 6.015 5.994 6.015 42,580 -0.02(-0.36%)
Apr 01, 2008 5.989 6.037 5.989 6.037 150,651 +0.00(+0.07%)
Mar 31, 2008 6.028 6.032 5.989 6.032 119,642 -0.00(-0.07%)
Mar 28, 2008 6.032 6.041 6.019 6.037 78,681 +0.00(+0.07%)
Mar 27, 2008 6.024 6.050 6.019 6.032 88,632 +0.06(+1.01%)
Mar 26, 2008 5.955 5.989 5.937 5.972 135,084 +0.00(+0.00%)
Mar 25, 2008 5.838 6.015 5.838 5.972 173,330 +0.14(+2.37%)
Mar 24, 2008 5.816 5.851 5.812 5.834 81,689 +0.03(+0.45%)
Mar 21, 2008 5.795 5.834 5.782 5.808 114,782 +0.00(+0.00%)
Mar 20, 2008 5.795 5.834 5.782 5.808 114,782 +0.00(+0.00%)
Mar 19, 2008 5.834 5.873 5.808 5.808 109,443 -0.03(-0.59%)
Mar 18, 2008 5.834 5.877 5.795 5.842 99,508 +0.08(+1.35%)
Mar 17, 2008 5.756 5.812 5.756 5.765 63,639 -0.08(-1.33%)
Mar 14, 2008 5.976 5.976 5.829 5.842 121,724 -0.11(-1.89%)
Mar 13, 2008 5.942 6.002 5.916 5.955 68,267 -0.03(-0.58%)
Mar 12, 2008 6.019 6.041 5.959 5.989 89,789 -0.13(-2.12%)
Mar 11, 2008 6.153 6.179 6.084 6.119 40,754 +0.02(+0.28%)
Mar 10, 2008 6.145 6.175 6.084 6.102 53,225 -0.04(-0.70%)
Mar 07, 2008 6.028 6.149 6.028 6.145 74,747 +0.06(+0.99%)
Mar 06, 2008 6.166 6.192 6.084 6.084 50,448 -0.06(-1.05%)
Mar 05, 2008 6.093 6.179 6.093 6.149 76,344 +0.05(+0.85%)
Mar 04, 2008 6.119 6.153 6.024 6.097 143,940 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.