Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.097 3.304 3.097 3.205 337,902 +0.06(+1.99%)
Jun 27, 2008 3.256 3.398 3.125 3.142 3,805,305 -0.14(-4.16%)
Jun 26, 2008 3.273 3.392 3.244 3.278 133,840 +0.01(+0.35%)
Jun 25, 2008 3.335 3.358 3.267 3.267 179,604 -0.09(-2.54%)
Jun 24, 2008 3.432 3.432 3.324 3.352 199,136 -0.06(-1.83%)
Jun 23, 2008 3.421 3.551 3.330 3.415 163,395 -0.02(-0.50%)
Jun 20, 2008 3.415 3.466 3.381 3.432 158,909 -0.02(-0.66%)
Jun 19, 2008 3.409 3.455 3.330 3.455 250,580 -0.22(-6.03%)
Jun 18, 2008 3.705 3.813 3.642 3.676 94,675 -0.12(-3.14%)
Jun 17, 2008 3.813 3.818 3.767 3.796 55,354 +0.00(+0.00%)
Jun 16, 2008 3.801 3.818 3.682 3.796 68,916 +0.02(+0.45%)
Jun 13, 2008 3.614 3.801 3.608 3.778 90,516 +0.20(+5.56%)
Jun 12, 2008 3.665 3.688 3.580 3.580 50,620 -0.05(-1.41%)
Jun 11, 2008 3.710 3.744 3.619 3.631 82,491 -0.06(-1.69%)
Jun 10, 2008 3.688 3.733 3.511 3.693 89,103 +0.06(+1.72%)
Jun 09, 2008 3.676 3.727 3.580 3.631 85,761 -0.06(-1.54%)
Jun 06, 2008 3.693 3.733 3.580 3.688 106,103 -0.01(-0.15%)
Jun 05, 2008 3.773 3.773 3.585 3.693 100,298 -0.09(-2.40%)
Jun 04, 2008 3.676 3.807 3.676 3.784 66,598 +0.11(+3.10%)
Jun 03, 2008 3.761 3.761 3.654 3.671 56,347 -0.10(-2.56%)
Jun 02, 2008 3.727 3.801 3.636 3.767 114,049 +0.05(+1.38%)
May 30, 2008 3.636 3.778 3.511 3.716 172,077 +0.11(+2.99%)
May 29, 2008 3.614 3.636 3.528 3.608 65,208 +0.01(+0.32%)
May 28, 2008 3.546 3.636 3.534 3.597 192,901 +0.05(+1.28%)
May 27, 2008 3.534 3.597 3.449 3.551 60,600 +0.04(+1.13%)
May 26, 2008 3.483 3.540 3.426 3.511 47,733 +0.00(+0.00%)
May 23, 2008 3.483 3.540 3.426 3.511 47,733 +0.06(+1.64%)
May 22, 2008 3.506 3.511 3.369 3.455 130,851 -0.03(-0.82%)
May 21, 2008 3.494 3.551 3.483 3.483 79,362 -0.01(-0.33%)
May 20, 2008 3.506 3.511 3.426 3.494 69,967 -0.02(-0.49%)
May 19, 2008 3.506 3.546 3.466 3.511 66,424 -0.01(-0.16%)
May 16, 2008 3.500 3.546 3.472 3.517 89,591 +0.01(+0.16%)
May 15, 2008 3.517 3.551 3.426 3.511 89,362 -0.02(-0.64%)
May 14, 2008 3.494 3.574 3.489 3.534 102,422 -0.03(-0.95%)
May 13, 2008 3.557 3.619 3.540 3.568 50,338 +0.03(+0.80%)
May 12, 2008 3.580 3.580 3.500 3.540 80,615 -0.04(-1.11%)
May 09, 2008 3.568 3.619 3.528 3.580 49,499 -0.02(-0.63%)
May 08, 2008 3.511 3.619 3.506 3.602 121,129 +0.09(+2.42%)
May 07, 2008 3.477 3.628 3.440 3.517 109,381 +0.02(+0.65%)
May 06, 2008 3.477 3.540 3.369 3.494 186,410 +0.02(+0.65%)
May 05, 2008 3.489 3.554 3.455 3.472 99,003 -0.03(-0.97%)
May 02, 2008 3.494 3.557 3.477 3.506 59,434 +0.04(+1.06%)
May 01, 2008 3.500 3.500 3.386 3.469 223,087 -0.03(-0.89%)
Apr 30, 2008 3.523 3.557 3.472 3.500 60,424 -0.05(-1.28%)
Apr 29, 2008 3.580 3.580 3.523 3.546 80,331 -0.01(-0.32%)
Apr 28, 2008 3.528 3.580 3.523 3.557 62,961 +0.01(+0.16%)
Apr 25, 2008 3.608 3.608 3.494 3.551 123,273 -0.09(-2.34%)
Apr 24, 2008 3.580 3.636 3.540 3.636 101,532 +0.03(+0.95%)
Apr 23, 2008 3.568 3.602 3.523 3.602 105,381 +0.05(+1.44%)
Apr 22, 2008 3.608 3.619 3.551 3.551 161,879 -0.10(-2.65%)
Apr 21, 2008 3.585 3.653 3.546 3.648 126,129 +0.03(+0.78%)
Apr 18, 2008 3.591 3.636 3.523 3.619 169,365 +0.07(+1.92%)
Apr 17, 2008 3.688 3.688 3.528 3.551 195,887 -0.11(-2.95%)
Apr 16, 2008 3.591 3.670 3.523 3.659 137,910 +0.07(+1.90%)
Apr 15, 2008 3.642 3.671 3.551 3.591 79,605 -0.05(-1.40%)
Apr 14, 2008 3.580 3.716 3.574 3.642 158,900 +0.03(+0.94%)
Apr 11, 2008 3.636 3.659 3.557 3.608 143,782 -0.05(-1.24%)
Apr 10, 2008 3.591 3.710 3.591 3.653 79,844 +0.03(+0.94%)
Apr 09, 2008 3.693 3.744 3.580 3.619 328,999 -0.09(-2.30%)
Apr 08, 2008 3.705 3.744 3.693 3.705 66,348 +0.01(+0.15%)
Apr 07, 2008 3.693 3.767 3.688 3.699 131,031 +0.07(+1.88%)
Apr 04, 2008 3.693 3.693 3.631 3.631 128,435 -0.01(-0.31%)
Apr 03, 2008 3.653 3.733 3.611 3.642 98,943 -0.05(-1.38%)
Apr 02, 2008 3.693 3.699 3.636 3.693 205,189 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.