Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

85.42 +0.25 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.840 5.095 4.751 5.076 96,654,328 +0.20(+4.04%)
Oct 30, 2008 4.581 4.909 4.430 4.879 101,786,112 +0.50(+11.39%)
Oct 29, 2008 4.194 4.565 4.117 4.380 103,849,376 +0.18(+4.33%)
Oct 28, 2008 3.788 4.214 3.672 4.198 81,386,256 +0.49(+13.24%)
Oct 27, 2008 3.595 3.866 3.595 3.707 52,422,916 -0.03(-0.93%)
Oct 24, 2008 3.541 3.893 3.541 3.742 69,943,608 -0.22(-5.65%)
Oct 23, 2008 3.877 3.982 3.769 3.966 91,575,320 +0.10(+2.70%)
Oct 22, 2008 3.958 4.055 3.773 3.862 76,781,160 -0.20(-4.95%)
Oct 21, 2008 4.082 4.272 4.059 4.063 53,212,936 -0.24(-5.57%)
Oct 20, 2008 4.082 4.306 4.059 4.303 65,677,388 +0.26(+6.51%)
Oct 17, 2008 3.978 4.140 3.893 4.040 74,225,352 -0.04(-1.04%)
Oct 16, 2008 3.897 4.113 3.746 4.082 104,378,648 +0.17(+4.35%)
Oct 15, 2008 4.252 4.275 3.904 3.912 79,033,264 -0.46(-10.44%)
Oct 14, 2008 4.670 4.728 4.318 4.368 88,946,048 -0.17(-3.75%)
Oct 13, 2008 4.492 4.600 4.303 4.538 87,709,536 +0.26(+5.96%)
Oct 10, 2008 3.986 4.349 3.866 4.283 169,604,880 +0.03(+0.64%)
Oct 09, 2008 4.484 4.589 4.245 4.256 92,797,344 -0.20(-4.51%)
Oct 08, 2008 4.627 4.917 4.446 4.457 129,388,776 -0.29(-6.11%)
Oct 07, 2008 5.080 5.114 4.739 4.747 100,458,544 -0.27(-5.32%)
Oct 06, 2008 5.153 5.250 4.828 5.014 109,220,704 -0.27(-5.05%)
Oct 03, 2008 5.555 5.656 5.265 5.281 70,879,016 -0.20(-3.60%)
Oct 02, 2008 5.756 5.795 5.474 5.478 50,010,940 -0.24(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.