Indicators

Community Health Systems (NY: CYH )

3.615 -0.095 (-2.56%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.49	25.64	24.60	25.00	1,701,623	-0.56(-2.18%)
Nov 27, 2009	25.22	25.91	25.00	25.56	398,804	-0.44(-1.70%)
Nov 25, 2009	26.22	26.22	25.91	26.00	452,701	-0.22(-0.84%)
Nov 24, 2009	26.02	26.33	25.54	26.22	1,091,491	+0.20(+0.79%)
Nov 23, 2009	25.75	26.36	25.46	26.02	1,268,560	+0.79(+3.15%)
Nov 20, 2009	25.71	25.77	25.14	25.23	1,418,433	-0.69(-2.66%)
Nov 19, 2009	26.33	26.40	25.37	25.91	1,255,860	-0.51(-1.92%)
Nov 18, 2009	27.10	27.13	26.32	26.42	562,175	-0.65(-2.39%)
Nov 17, 2009	27.00	27.18	26.87	27.07	339,304	-0.12(-0.45%)
Nov 16, 2009	27.47	27.73	27.04	27.19	551,004	+0.02(+0.06%)
Nov 13, 2009	27.19	27.56	26.93	27.18	595,058	+0.28(+1.04%)
Nov 12, 2009	27.41	27.68	26.84	26.90	737,767	-0.59(-2.15%)
Nov 11, 2009	27.61	27.68	27.12	27.49	712,316	+0.16(+0.57%)
Nov 10, 2009	26.47	27.38	26.47	27.33	959,469	+0.61(+2.30%)
Nov 09, 2009	26.90	27.23	26.59	26.72	971,567	+0.03(+0.12%)
Nov 06, 2009	27.32	27.68	26.41	26.68	1,717,623	-0.97(-3.50%)
Nov 05, 2009	27.52	27.82	27.15	27.65	921,998	+0.48(+1.75%)
Nov 04, 2009	27.49	28.26	27.02	27.18	2,149,956	+0.08(+0.30%)
Nov 03, 2009	26.87	27.45	26.76	27.09	1,850,960	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.