Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.599 6.588 6.588 6.588 17,458 -0.01(-0.08%)
Dec 30, 2009 6.604 6.707 6.547 6.593 62,580 -0.02(-0.23%)
Dec 29, 2009 6.593 6.624 6.560 6.609 77,670 +0.02(+0.23%)
Dec 28, 2009 6.557 6.599 6.557 6.593 39,529 +0.00(+0.00%)
Dec 24, 2009 6.588 6.597 6.562 6.593 28,891 +0.02(+0.31%)
Dec 23, 2009 6.599 6.599 6.552 6.573 52,803 -0.01(-0.16%)
Dec 22, 2009 6.583 6.624 6.578 6.583 32,763 -0.01(-0.16%)
Dec 21, 2009 6.593 6.619 6.588 6.593 65,069 +0.01(+0.08%)
Dec 18, 2009 6.660 6.660 6.557 6.588 70,246 -0.06(-0.93%)
Dec 17, 2009 6.573 6.650 6.573 6.650 40,086 +0.03(+0.39%)
Dec 16, 2009 6.671 6.676 6.599 6.624 115,871 -0.04(-0.62%)
Dec 15, 2009 6.676 6.702 6.655 6.666 69,210 -0.03(-0.39%)
Dec 14, 2009 6.686 6.696 6.671 6.691 74,751 -0.01(-0.15%)
Dec 11, 2009 6.722 6.753 6.671 6.702 72,281 -0.05(-0.69%)
Dec 10, 2009 6.733 6.758 6.696 6.748 61,201 +0.02(+0.23%)
Dec 09, 2009 6.722 6.733 6.702 6.733 38,994 +0.01(+0.15%)
Dec 08, 2009 6.712 6.738 6.702 6.722 130,775 +0.04(+0.62%)
Dec 07, 2009 6.624 6.707 6.624 6.681 67,787 +0.06(+0.93%)
Dec 04, 2009 6.686 6.691 6.547 6.619 88,068 -0.04(-0.54%)
Dec 03, 2009 6.583 6.681 6.583 6.655 80,450 +0.05(+0.78%)
Dec 02, 2009 6.624 6.624 6.521 6.604 78,485 +0.06(+0.87%)
Dec 01, 2009 6.537 6.668 6.526 6.547 96,224 +0.01(+0.08%)
Nov 30, 2009 6.516 6.573 6.490 6.542 124,773 +0.04(+0.63%)
Nov 27, 2009 6.511 6.511 6.490 6.501 56,642 +0.03(+0.48%)
Nov 25, 2009 6.470 6.531 6.454 6.470 190,927 +0.03(+0.48%)
Nov 24, 2009 6.403 6.501 6.397 6.439 80,095 +0.05(+0.73%)
Nov 23, 2009 6.351 6.403 6.351 6.392 38,947 -0.01(-0.16%)
Nov 20, 2009 6.258 6.619 6.258 6.403 71,837 +0.11(+1.72%)
Nov 19, 2009 6.263 6.315 6.263 6.294 65,319 +0.01(+0.21%)
Nov 18, 2009 6.284 6.315 6.248 6.281 51,799 +0.02(+0.28%)
Nov 17, 2009 6.258 6.315 6.217 6.263 43,250 +0.02(+0.33%)
Nov 16, 2009 6.238 6.248 6.223 6.243 17,708 +0.03(+0.50%)
Nov 13, 2009 6.269 6.269 6.196 6.212 77,670 -0.06(-0.90%)
Nov 12, 2009 6.325 6.325 6.253 6.269 42,493 -0.04(-0.65%)
Nov 11, 2009 6.315 6.315 6.294 6.310 69,730 +0.02(+0.24%)
Nov 10, 2009 6.279 6.315 6.243 6.294 42,220 -0.02(-0.25%)
Nov 09, 2009 6.305 6.315 6.274 6.310 50,053 +0.03(+0.49%)
Nov 06, 2009 6.274 6.284 6.269 6.279 25,605 +0.01(+0.08%)
Nov 05, 2009 6.279 6.325 6.248 6.274 83,876 +0.00(+0.00%)
Nov 04, 2009 6.274 6.289 6.269 6.274 35,269 +0.00(+0.00%)
Nov 03, 2009 6.289 6.305 6.274 6.274 9,668 -0.01(-0.14%)
Nov 02, 2009 6.263 6.305 6.263 6.283 20,936 +0.00(+0.06%)
Oct 30, 2009 6.320 6.361 6.253 6.279 58,615 -0.04(-0.65%)
Oct 29, 2009 6.325 6.341 6.315 6.320 29,194 -0.02(-0.33%)
Oct 28, 2009 6.392 6.392 6.341 6.341 35,972 -0.04(-0.65%)
Oct 27, 2009 6.372 6.397 6.367 6.382 45,688 +0.00(+0.07%)
Oct 26, 2009 6.413 6.428 6.372 6.377 32,686 -0.03(-0.39%)
Oct 23, 2009 6.399 6.413 6.399 6.403 32,905 +0.00(+0.00%)
Oct 22, 2009 6.444 6.470 6.397 6.403 42,825 -0.01(-0.19%)
Oct 21, 2009 6.423 6.444 6.367 6.415 95,501 -0.01(-0.13%)
Oct 20, 2009 6.428 6.457 6.418 6.423 48,336 +0.08(+1.30%)
Oct 19, 2009 6.269 6.372 6.269 6.341 59,240 +0.05(+0.74%)
Oct 16, 2009 6.202 6.300 6.194 6.294 62,202 +0.09(+1.50%)
Oct 15, 2009 6.408 6.408 6.093 6.202 327,120 -0.20(-3.14%)
Oct 14, 2009 6.650 6.650 6.341 6.403 53,073 -0.24(-3.57%)
Oct 13, 2009 6.547 6.666 6.532 6.640 30,769 +0.07(+1.10%)
Oct 12, 2009 6.599 6.717 6.501 6.568 62,914 -0.16(-2.38%)
Oct 09, 2009 6.815 6.815 6.727 6.727 15,235 -0.10(-1.51%)
Oct 08, 2009 6.800 6.856 6.758 6.831 46,037 +0.03(+0.45%)
Oct 07, 2009 6.831 6.831 6.798 6.800 21,607 +0.03(+0.38%)
Oct 06, 2009 6.784 6.898 6.758 6.774 85,375 -0.03(-0.45%)
Oct 05, 2009 6.758 6.867 6.677 6.805 96,127 +0.09(+1.30%)
Oct 02, 2009 6.655 6.733 6.640 6.717 56,933 +0.07(+1.01%)
Oct 01, 2009 6.655 6.655 6.640 6.650 24,979 +0.03(+0.39%)
Sep 30, 2009 6.599 6.624 6.593 6.624 35,622 +0.01(+0.08%)
Sep 29, 2009 6.629 6.629 6.604 6.619 22,773 -0.01(-0.08%)
Sep 28, 2009 6.650 6.650 6.624 6.624 30,131 -0.03(-0.39%)
Sep 25, 2009 6.650 6.650 6.609 6.650 71,839 +0.00(+0.00%)
Sep 24, 2009 6.676 6.696 6.624 6.650 36,856 -0.02(-0.31%)
Sep 23, 2009 6.650 6.686 6.609 6.671 38,406 +0.04(+0.62%)
Sep 22, 2009 6.676 6.676 6.624 6.629 23,423 -0.02(-0.31%)
Sep 21, 2009 6.650 6.650 6.578 6.650 43,333 +0.00(+0.00%)
Sep 18, 2009 6.635 6.651 6.599 6.650 56,943 +0.03(+0.39%)
Sep 17, 2009 6.671 6.671 6.619 6.624 21,939 -0.05(-0.70%)
Sep 16, 2009 6.660 6.671 6.635 6.671 34,627 +0.03(+0.47%)
Sep 15, 2009 6.650 6.671 6.629 6.640 39,392 +0.01(+0.08%)
Sep 14, 2009 6.532 6.702 6.521 6.635 28,418 +0.13(+1.98%)
Sep 11, 2009 6.511 6.526 6.495 6.506 21,597 -0.03(-0.39%)
Sep 10, 2009 6.495 6.532 6.475 6.532 57,628 +0.02(+0.24%)
Sep 09, 2009 6.537 6.547 6.475 6.516 19,276 -0.00(-0.03%)
Sep 08, 2009 6.470 6.521 6.444 6.518 21,656 +0.05(+0.75%)
Sep 04, 2009 6.444 6.542 6.423 6.470 35,886 -0.05(-0.71%)
Sep 03, 2009 6.439 6.542 6.439 6.516 28,086 +0.09(+1.44%)
Sep 02, 2009 6.423 6.439 6.413 6.423 33,946 +0.03(+0.48%)
Sep 01, 2009 6.356 6.392 6.356 6.392 24,674 +0.07(+1.06%)
Aug 31, 2009 6.320 6.361 6.310 6.325 33,558 +0.01(+0.16%)
Aug 28, 2009 6.356 6.356 6.305 6.315 49,585 -0.05(-0.81%)
Aug 27, 2009 6.315 6.367 6.279 6.367 25,324 +0.05(+0.82%)
Aug 26, 2009 6.320 6.320 6.294 6.315 56,683 +0.01(+0.08%)
Aug 25, 2009 6.294 6.330 6.289 6.310 29,762 -0.03(-0.49%)
Aug 24, 2009 6.248 6.341 6.248 6.341 16,812 +0.10(+1.57%)
Aug 21, 2009 6.196 6.300 6.186 6.243 91,425 +0.04(+0.58%)
Aug 20, 2009 6.202 6.207 6.191 6.207 49,197 +0.00(+0.00%)
Aug 19, 2009 6.181 6.207 6.163 6.207 35,157 +0.04(+0.58%)
Aug 18, 2009 6.160 6.186 6.160 6.171 11,121 +0.02(+0.34%)
Aug 17, 2009 6.181 6.186 6.104 6.150 19,060 -0.05(-0.75%)
Aug 14, 2009 6.124 6.207 6.124 6.196 24,441 +0.07(+1.18%)
Aug 13, 2009 6.181 6.181 6.124 6.124 16,440 -0.06(-0.92%)
Aug 12, 2009 6.171 6.181 6.160 6.181 12,797 -0.02(-0.33%)
Aug 11, 2009 6.196 6.212 6.160 6.202 71,532 -0.01(-0.08%)
Aug 10, 2009 6.166 6.207 6.150 6.207 17,673 +0.06(+1.01%)
Aug 07, 2009 6.191 6.202 6.140 6.145 22,404 -0.05(-0.75%)
Aug 06, 2009 6.135 6.196 6.114 6.191 25,023 +0.08(+1.26%)
Aug 05, 2009 6.171 6.207 6.109 6.114 55,511 -0.06(-0.92%)
Aug 04, 2009 6.135 6.171 6.104 6.171 9,456 +0.02(+0.34%)
Aug 03, 2009 6.109 6.171 6.083 6.150 25,574 +0.05(+0.85%)
Jul 31, 2009 6.104 6.124 6.073 6.098 7,565 +0.02(+0.34%)
Jul 30, 2009 6.042 6.098 6.042 6.078 15,266 +0.06(+0.94%)
Jul 29, 2009 5.990 6.052 5.975 6.021 28,139 +0.03(+0.43%)
Jul 28, 2009 5.980 5.995 5.964 5.995 5,431 +0.00(+0.00%)
Jul 27, 2009 5.930 6.021 5.928 5.995 28,127 +0.02(+0.35%)
Jul 24, 2009 5.959 6.001 5.928 5.975 36,546 +0.04(+0.70%)
Jul 23, 2009 5.928 5.954 5.903 5.934 42,390 +0.01(+0.17%)
Jul 22, 2009 5.867 5.939 5.867 5.923 33,710 +0.04(+0.70%)
Jul 21, 2009 5.867 5.908 5.841 5.882 20,416 +0.03(+0.53%)
Jul 20, 2009 5.856 5.887 5.841 5.851 18,490 -0.00(-0.00%)
Jul 17, 2009 5.877 5.892 5.841 5.851 10,475 -0.05(-0.79%)
Jul 16, 2009 5.877 5.903 5.872 5.897 10,275 +0.02(+0.26%)
Jul 15, 2009 5.820 5.934 5.820 5.882 19,786 +0.06(+1.06%)
Jul 14, 2009 5.856 5.934 5.784 5.820 55,314 -0.03(-0.44%)
Jul 13, 2009 5.810 5.887 5.810 5.846 18,602 -0.02(-0.35%)
Jul 10, 2009 5.846 5.908 5.846 5.867 9,699 +0.02(+0.26%)
Jul 09, 2009 5.856 5.861 5.774 5.851 25,320 +0.04(+0.62%)
Jul 08, 2009 5.763 5.867 5.732 5.815 14,354 +0.08(+1.35%)
Jul 07, 2009 5.738 5.769 5.687 5.738 49,711 +0.01(+0.09%)
Jul 06, 2009 5.769 5.774 5.732 5.732 25,766 -0.02(-0.36%)
Jul 02, 2009 5.722 5.908 5.722 5.753 24,703 -0.02(-0.36%)
Jul 01, 2009 5.774 5.815 5.732 5.774 23,588 -0.01(-0.09%)
Jun 30, 2009 5.727 5.789 5.712 5.779 33,364 +0.01(+0.09%)
Jun 29, 2009 5.769 5.851 5.738 5.774 40,584 +0.03(+0.54%)
Jun 26, 2009 5.748 5.820 5.707 5.743 38,990 +0.01(+0.18%)
Jun 25, 2009 5.758 5.774 5.707 5.732 18,496 -0.01(-0.09%)
Jun 24, 2009 5.635 5.738 5.614 5.738 190,954 +0.13(+2.30%)
Jun 23, 2009 5.640 5.640 5.598 5.609 22,366 -0.03(-0.46%)
Jun 22, 2009 5.604 5.645 5.598 5.635 51,170 -0.01(-0.09%)
Jun 19, 2009 5.598 5.645 5.598 5.640 46,229 +0.02(+0.37%)
Jun 18, 2009 5.619 5.691 5.593 5.619 74,995 -0.03(-0.46%)
Jun 17, 2009 5.609 5.645 5.609 5.645 49,246 +0.00(+0.00%)
Jun 16, 2009 5.640 5.645 5.640 5.645 48,408 +0.01(+0.09%)
Jun 15, 2009 5.660 5.671 5.621 5.640 22,432 -0.01(-0.09%)
Jun 12, 2009 5.727 5.748 5.645 5.645 28,257 -0.07(-1.26%)
Jun 11, 2009 5.784 5.784 5.681 5.717 47,428 -0.09(-1.51%)
Jun 10, 2009 5.830 5.861 5.805 5.805 30,905 -0.04(-0.71%)
Jun 09, 2009 5.789 5.861 5.753 5.846 27,526 +0.02(+0.35%)
Jun 08, 2009 5.820 5.836 5.722 5.825 39,527 +0.02(+0.27%)
Jun 05, 2009 5.877 5.877 5.810 5.810 15,314 -0.04(-0.70%)
Jun 04, 2009 5.846 5.897 5.831 5.851 27,213 -0.06(-1.05%)
Jun 03, 2009 5.944 5.980 5.913 5.913 13,807 -0.01(-0.09%)
Jun 02, 2009 5.903 5.939 5.846 5.918 74,495 +0.09(+1.59%)
Jun 01, 2009 5.846 5.872 5.800 5.825 24,759 -0.02(-0.35%)
May 29, 2009 5.825 5.851 5.805 5.846 13,821 +0.01(+0.09%)
May 28, 2009 5.887 5.887 5.820 5.841 11,495 -0.04(-0.61%)
May 27, 2009 5.903 5.934 5.872 5.877 18,622 -0.02(-0.35%)
May 26, 2009 5.851 5.900 5.851 5.897 23,291 +0.07(+1.24%)
May 22, 2009 5.903 5.903 5.825 5.825 19,204 -0.03(-0.53%)
May 21, 2009 5.903 5.918 5.851 5.856 17,667 -0.05(-0.92%)
May 20, 2009 5.970 5.975 5.877 5.910 19,980 -0.03(-0.48%)
May 19, 2009 5.867 5.959 5.840 5.939 30,333 +0.08(+1.32%)
May 18, 2009 5.841 5.872 5.805 5.861 17,285 +0.01(+0.09%)
May 15, 2009 5.882 5.882 5.856 5.856 2,909 +0.03(+0.44%)
May 14, 2009 5.815 5.830 5.815 5.830 3,685 +0.00(+0.00%)
May 13, 2009 5.918 5.953 5.789 5.830 16,135 -0.12(-1.99%)
May 12, 2009 6.042 6.042 5.949 5.949 11,056 -0.05(-0.86%)
May 11, 2009 5.887 6.145 5.851 6.001 27,871 +0.10(+1.66%)
May 08, 2009 5.928 5.975 5.815 5.903 20,893 +0.04(+0.62%)
May 07, 2009 5.954 5.954 5.851 5.867 30,740 -0.01(-0.18%)
May 06, 2009 5.774 5.980 5.676 5.877 63,802 +0.10(+1.79%)
May 05, 2009 5.717 5.779 5.717 5.774 40,949 +0.06(+1.08%)
May 04, 2009 5.738 5.738 5.712 5.712 13,336 +0.00(+0.00%)
May 01, 2009 5.722 5.759 5.712 5.712 22,178 -0.01(-0.18%)
Apr 30, 2009 5.738 5.815 5.696 5.722 48,280 -0.04(-0.63%)
Apr 29, 2009 5.707 5.774 5.691 5.758 38,183 +0.05(+0.90%)
Apr 28, 2009 5.686 5.707 5.593 5.707 58,865 +0.02(+0.27%)
Apr 27, 2009 5.686 5.709 5.681 5.691 15,324 +0.01(+0.09%)
Apr 24, 2009 5.665 5.686 5.635 5.686 9,505 +0.03(+0.55%)
Apr 23, 2009 5.671 5.671 5.573 5.655 31,054 -0.01(-0.18%)
Apr 22, 2009 5.619 5.671 5.619 5.665 15,563 +0.06(+1.00%)
Apr 21, 2009 5.588 5.717 5.511 5.610 15,955 +0.04(+0.76%)
Apr 20, 2009 5.645 5.645 5.521 5.568 23,879 -0.07(-1.19%)
Apr 17, 2009 5.609 5.660 5.609 5.635 22,100 +0.04(+0.74%)
Apr 16, 2009 5.511 5.593 5.511 5.593 12,133 +0.08(+1.48%)
Apr 15, 2009 5.500 5.537 5.478 5.512 20,806 +0.02(+0.39%)
Apr 14, 2009 5.418 5.516 5.397 5.490 32,977 +0.07(+1.33%)
Apr 13, 2009 5.418 5.439 5.382 5.418 9,536 -0.06(-1.13%)
Apr 09, 2009 5.470 5.516 5.439 5.480 25,941 -0.01(-0.19%)
Apr 08, 2009 5.470 5.537 5.470 5.490 31,882 -0.03(-0.47%)
Apr 07, 2009 5.511 5.526 5.464 5.516 14,015 +0.01(+0.09%)
Apr 06, 2009 5.500 5.537 5.472 5.511 13,772 +0.03(+0.47%)
Apr 03, 2009 5.537 5.650 5.485 5.485 123,467 -0.03(-0.47%)
Apr 02, 2009 5.387 5.537 5.377 5.511 42,689 +0.15(+2.83%)
Apr 01, 2009 5.325 5.403 5.299 5.359 34,484 +0.03(+0.64%)
Mar 31, 2009 5.325 5.361 5.310 5.325 8,484 +0.02(+0.32%)
Mar 30, 2009 5.382 5.392 5.305 5.308 48,127 -0.01(-0.22%)
Mar 26, 2009 5.351 5.351 5.320 5.320 19,980 -0.03(-0.58%)
Mar 25, 2009 5.336 5.361 5.310 5.351 42,627 +0.02(+0.29%)
Mar 24, 2009 5.310 5.341 5.299 5.336 8,306 -0.02(-0.28%)
Mar 23, 2009 5.310 5.352 5.305 5.351 11,518 -0.01(-0.20%)
Mar 20, 2009 5.336 5.418 5.330 5.361 23,277 +0.05(+0.97%)
Mar 19, 2009 5.212 5.392 5.212 5.310 37,364 +0.11(+2.18%)
Mar 18, 2009 5.093 5.196 5.057 5.196 18,816 +0.10(+2.02%)
Mar 17, 2009 5.155 5.155 5.067 5.093 6,449 -0.04(-0.80%)
Mar 16, 2009 5.078 5.171 5.078 5.135 15,130 +0.08(+1.53%)
Mar 13, 2009 5.129 5.160 5.052 5.057 0 -0.04(-0.71%)
Mar 12, 2009 5.083 5.137 5.083 5.093 37,035 -0.07(-1.30%)
Mar 11, 2009 5.145 5.160 5.129 5.160 14,791 +0.03(+0.60%)
Mar 10, 2009 5.078 5.202 5.078 5.129 34,912 +0.03(+0.50%)
Mar 09, 2009 5.124 5.124 5.067 5.104 10,087 -0.03(-0.50%)
Mar 06, 2009 5.098 5.150 5.073 5.129 0 -0.01(-0.20%)
Mar 05, 2009 5.176 5.196 5.083 5.140 21,892 -0.06(-1.19%)
Mar 04, 2009 5.155 5.207 5.155 5.202 10,475 -0.04(-0.69%)
Mar 02, 2009 5.269 5.305 5.232 5.238 16,061 -0.08(-1.59%)
Feb 27, 2009 5.263 5.325 5.263 5.322 0 +0.01(+0.23%)
Feb 26, 2009 5.258 5.351 5.258 5.310 15,993 +0.05(+0.98%)
Feb 25, 2009 5.150 5.279 5.150 5.258 13,214 +0.13(+2.62%)
Feb 24, 2009 5.078 5.202 5.047 5.124 52,445 +0.03(+0.51%)
Feb 23, 2009 5.155 5.222 5.052 5.098 38,214 -0.06(-1.10%)
Feb 20, 2009 5.305 5.310 5.124 5.155 23,471 -0.18(-3.29%)
Feb 19, 2009 5.356 5.372 5.330 5.330 12,992 -0.04(-0.67%)
Feb 18, 2009 5.397 5.403 5.366 5.366 74,165 -0.02(-0.29%)
Feb 17, 2009 5.495 5.495 5.310 5.382 67,505 -0.11(-2.06%)
Feb 13, 2009 5.526 5.542 5.490 5.495 56,060 -0.03(-0.47%)
Feb 12, 2009 5.552 5.562 5.490 5.521 42,775 -0.03(-0.56%)
Feb 11, 2009 5.552 5.578 5.527 5.552 32,899 -0.05(-0.83%)
Feb 10, 2009 5.671 5.671 5.593 5.598 24,711 -0.01(-0.18%)
Feb 09, 2009 5.537 5.640 5.537 5.609 23,520 +0.07(+1.30%)
Feb 06, 2009 5.490 5.547 5.490 5.537 26,963 +0.07(+1.23%)
Feb 05, 2009 5.490 5.490 5.454 5.470 49,306 +0.00(+0.00%)
Feb 04, 2009 5.475 5.516 5.423 5.470 36,123 +0.01(+0.09%)
Feb 03, 2009 5.418 5.464 5.372 5.464 80,308 +0.09(+1.63%)
Feb 02, 2009 5.418 5.433 5.372 5.377 15,964 -0.04(-0.76%)
Jan 30, 2009 5.382 5.459 5.382 5.418 0 -0.02(-0.28%)
Jan 29, 2009 5.439 5.454 5.336 5.433 43,413 +0.01(+0.23%)
Jan 28, 2009 5.531 5.568 5.418 5.421 92,512 -0.12(-2.08%)
Jan 27, 2009 5.428 5.537 5.403 5.537 57,019 +0.10(+1.80%)
Jan 26, 2009 5.449 5.511 5.430 5.439 15,130 +0.03(+0.48%)
Jan 23, 2009 5.356 5.696 5.299 5.413 118,843 +0.14(+2.64%)
Jan 22, 2009 5.305 5.516 5.258 5.274 34,684 -0.05(-0.87%)
Jan 21, 2009 5.320 5.490 5.310 5.320 36,662 -0.03(-0.48%)
Jan 20, 2009 5.336 5.464 5.289 5.346 45,228 +0.01(+0.10%)
Jan 16, 2009 5.248 5.341 5.160 5.341 72,221 +0.11(+2.07%)
Jan 15, 2009 5.232 5.346 5.104 5.232 93,152 +0.01(+0.10%)
Jan 14, 2009 5.351 5.351 5.155 5.227 47,283 -0.13(-2.41%)
Jan 13, 2009 5.356 5.366 5.341 5.356 65,979 -0.01(-0.19%)
Jan 12, 2009 5.403 5.459 5.366 5.366 34,722 -0.03(-0.57%)
Jan 09, 2009 5.238 5.428 5.207 5.397 88,083 +0.16(+3.15%)
Jan 08, 2009 5.011 5.253 5.011 5.232 33,188 +0.16(+3.15%)
Jan 07, 2009 5.114 5.181 5.026 5.073 65,114 -0.03(-0.51%)
Jan 06, 2009 4.975 5.098 4.975 5.098 25,120 +0.13(+2.59%)
Jan 05, 2009 4.727 4.970 4.727 4.970 56,448 +0.13(+2.66%)
Jan 02, 2009 4.640 4.841 4.640 4.841 0 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.