Indicators

PattersonCompanies (NQ: PDCO )

24.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.94	12.94	12.63	12.70	2,743,607	-0.20(-1.51%)
Mar 30, 2009	12.96	12.96	12.67	12.90	1,526,628	-0.44(-3.33%)
Mar 26, 2009	12.93	13.34	12.91	13.34	2,277,060	+0.44(+3.39%)
Mar 25, 2009	12.69	13.10	12.55	12.90	2,535,385	+0.20(+1.59%)
Mar 24, 2009	12.58	12.85	12.49	12.70	1,851,438	+0.01(+0.11%)
Mar 23, 2009	12.34	12.70	11.97	12.69	2,015,705	+0.75(+6.26%)
Mar 20, 2009	12.29	12.44	11.87	11.94	2,180,872	-0.22(-1.77%)
Mar 19, 2009	12.25	12.35	12.07	12.16	1,401,235	-0.08(-0.66%)
Mar 18, 2009	12.01	12.40	11.90	12.24	2,024,995	+0.13(+1.11%)
Mar 17, 2009	11.74	12.16	11.74	12.10	1,760,372	+0.36(+3.10%)
Mar 16, 2009	12.12	12.16	11.72	11.74	2,111,552	-0.38(-3.11%)
Mar 13, 2009	11.68	12.15	11.62	12.11	2,178,163	+0.26(+2.16%)
Mar 12, 2009	11.18	11.87	11.02	11.86	2,670,016	+0.64(+5.70%)
Mar 11, 2009	11.70	11.82	11.17	11.22	2,548,760	-0.42(-3.59%)
Mar 10, 2009	11.18	11.64	11.04	11.64	2,880,227	+0.61(+5.56%)
Mar 09, 2009	11.10	11.45	10.92	11.02	2,952,904	-0.12(-1.09%)
Mar 06, 2009	11.34	11.48	10.83	11.14	3,483,989	-0.09(-0.84%)
Mar 05, 2009	11.63	11.64	11.16	11.24	3,519,033	-0.54(-4.57%)
Mar 04, 2009	11.51	11.97	11.33	11.78	3,136,954	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.