Indicators

Motorcar Parts Amer (NQ: MPAA )

5.640 -0.040 (-0.70%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.340	4.340	3.990	4.000	29,386	-0.15(-3.61%)
Mar 30, 2009	4.032	4.390	3.990	4.150	17,705	+0.01(+0.24%)
Mar 26, 2009	4.000	4.180	3.950	4.140	14,550	+0.13(+3.24%)
Mar 25, 2009	3.950	4.130	3.950	4.010	15,365	+0.13(+3.35%)
Mar 24, 2009	3.850	3.970	3.800	3.880	10,600	+0.03(+0.78%)
Mar 23, 2009	3.580	3.990	3.510	3.850	79,536	+0.00(+0.00%)
Mar 20, 2009	3.740	3.850	3.510	3.850	24,105	+0.26(+7.24%)
Mar 19, 2009	3.940	3.940	3.590	3.590	10,298	-0.11(-2.97%)
Mar 18, 2009	3.350	3.800	3.350	3.700	20,203	+0.37(+11.11%)
Mar 16, 2009	3.350	3.330	3.330	3.330	100,700	-0.02(-0.60%)
Mar 13, 2009	3.430	3.430	3.350	3.350	1,500	-0.11(-3.18%)
Mar 12, 2009	3.220	3.460	3.050	3.460	17,664	+0.36(+11.61%)
Mar 11, 2009	3.100	3.100	3.050	3.100	31,229	-0.05(-1.59%)
Mar 10, 2009	3.250	3.330	3.150	3.150	20,308	-0.15(-4.55%)
Mar 09, 2009	3.590	3.590	3.300	3.300	700	-0.15(-4.35%)
Mar 06, 2009	3.820	3.883	3.450	3.450	53,440	-0.37(-9.69%)
Mar 05, 2009	3.850	3.850	3.820	3.820	1,600	-0.13(-3.29%)
Mar 04, 2009	4.030	4.200	3.850	3.950	31,610	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.