Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.284	9.292	8.864	9.106	458,673,408	-0.02(-0.27%)
May 28, 2009	8.816	9.131	8.541	9.131	573,896,832	+0.32(+3.57%)
May 27, 2009	9.147	9.325	8.816	8.816	668,171,200	-0.06(-0.64%)
May 26, 2009	8.807	9.106	8.735	8.872	612,690,752	-0.07(-0.81%)
May 22, 2009	9.373	9.413	8.686	8.945	621,822,912	-0.27(-2.98%)
May 21, 2009	9.252	9.672	9.050	9.220	724,000,576	-0.06(-0.70%)
May 20, 2009	9.656	9.890	9.058	9.284	1,482,711,680	+0.19(+2.13%)
May 19, 2009	9.656	9.890	9.090	9.090	607,807,424	-0.39(-4.09%)
May 18, 2009	9.333	9.777	9.308	9.478	679,608,832	+0.86(+9.93%)
May 15, 2009	9.163	9.397	8.549	8.622	401,132,192	-0.52(-5.66%)
May 14, 2009	8.743	9.349	8.573	9.139	544,926,528	+0.24(+2.72%)
May 13, 2009	9.640	9.656	8.896	8.896	483,374,848	-0.95(-9.68%)
May 12, 2009	10.69	10.73	9.793	9.850	509,622,016	-0.61(-5.80%)
May 11, 2009	10.99	11.27	10.46	10.46	507,730,784	-0.99(-8.68%)
May 08, 2009	11.50	11.81	10.95	11.45	843,181,248	-0.37(-3.14%)
May 07, 2009	11.92	12.18	10.33	11.82	1,161,037,056	+1.57(+15.29%)
May 06, 2009	8.759	10.38	9.300	10.25	1,141,629,440	+1.49(+17.07%)
May 05, 2009	8.298	8.985	8.161	8.759	681,613,440	+0.37(+4.43%)
May 04, 2009	7.183	8.444	7.127	8.387	719,720,448	+1.36(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.