Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.19	15.84	15.11	15.84	29,560,528	+0.75(+4.97%)
May 28, 2009	15.09	15.24	14.69	15.09	19,112,456	+0.15(+1.00%)
May 27, 2009	15.27	15.53	14.88	14.94	18,977,400	-0.34(-2.23%)
May 26, 2009	14.68	15.44	14.67	15.28	19,952,198	+0.30(+2.00%)
May 22, 2009	14.89	15.17	14.75	14.98	19,150,470	+0.11(+0.74%)
May 21, 2009	14.92	15.12	14.62	14.87	15,186,703	-0.09(-0.60%)
May 20, 2009	15.08	15.31	14.80	14.96	15,781,790	-0.22(-1.45%)
May 19, 2009	15.06	15.34	15.02	15.18	13,645,991	+0.01(+0.07%)
May 18, 2009	15.10	15.18	14.74	15.17	18,617,196	+0.26(+1.74%)
May 15, 2009	15.00	15.10	14.86	14.91	22,525,850	+0.15(+1.02%)
May 14, 2009	14.50	14.86	14.40	14.76	20,530,662	+0.24(+1.65%)
May 13, 2009	14.92	14.95	14.50	14.52	23,553,320	-0.58(-3.84%)
May 12, 2009	15.50	15.50	14.90	15.10	31,393,220	-0.44(-2.83%)
May 11, 2009	14.90	15.83	14.81	15.54	39,469,288	+0.39(+2.57%)
May 08, 2009	14.88	15.30	14.70	15.15	22,464,694	+0.35(+2.36%)
May 07, 2009	15.03	15.10	14.38	14.80	24,317,740	-0.05(-0.34%)
May 06, 2009	14.80	15.00	14.52	14.85	18,965,884	+0.11(+0.75%)
May 05, 2009	14.55	14.99	14.18	14.74	35,233,120	+0.56(+3.95%)
May 04, 2009	14.20	14.25	13.96	14.18	25,067,804	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.