Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 22.52 22.74 21.74 22.45 12,553,115 +0.10(+0.46%)
May 28, 2009 22.55 22.86 21.91 22.35 12,844,615 -0.21(-0.94%)
May 27, 2009 23.64 23.64 22.54 22.56 11,913,986 -1.14(-4.80%)
May 26, 2009 22.34 23.86 22.33 23.70 12,299,327 +1.20(+5.32%)
May 22, 2009 22.64 22.90 21.90 22.51 9,297,788 -0.03(-0.14%)
May 21, 2009 22.79 23.09 22.24 22.54 11,241,506 -0.62(-2.68%)
May 20, 2009 23.98 24.41 23.12 23.16 9,458,923 -0.67(-2.82%)
May 19, 2009 23.20 24.25 23.19 23.83 11,152,347 +0.57(+2.45%)
May 18, 2009 22.75 23.35 22.71 23.26 11,457,972 +0.61(+2.68%)
May 15, 2009 23.09 23.55 22.52 22.65 10,830,047 -0.46(-1.99%)
May 14, 2009 22.70 23.73 22.59 23.11 12,417,723 +0.59(+2.64%)
May 13, 2009 23.15 23.18 22.17 22.52 17,013,220 -1.19(-5.02%)
May 12, 2009 24.62 24.66 23.16 23.71 14,567,492 -0.70(-2.88%)
May 11, 2009 23.94 24.80 23.44 24.41 13,845,473 +0.15(+0.61%)
May 08, 2009 24.47 24.92 23.72 24.26 16,415,452 -0.49(-1.99%)
May 07, 2009 25.74 25.81 24.31 24.76 13,612,359 -0.51(-2.03%)
May 06, 2009 26.60 26.60 24.93 25.27 12,476,296 -0.88(-3.35%)
May 05, 2009 25.77 26.54 25.51 26.15 11,816,430 +0.31(+1.21%)
May 04, 2009 24.03 25.88 23.68 25.83 18,303,664 +2.03(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.