Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.92	11.92	11.35	11.35	974	-0.50(-4.24%)
Jun 29, 2009	11.85	11.85	11.85	11.85	139	+0.18(+1.54%)
Jun 26, 2009	11.67	11.67	11.67	11.67	252	-0.18(-1.52%)
Jun 24, 2009	11.85	11.85	11.85	11.85	696	+0.32(+2.80%)
Jun 23, 2009	11.70	11.70	11.49	11.52	3,969	-0.14(-1.23%)
Jun 22, 2009	11.67	12.03	11.49	11.67	3,342	-0.18(-1.52%)
Jun 19, 2009	11.86	11.86	11.85	11.85	1,114	-0.33(-2.74%)
Jun 18, 2009	11.85	13.25	11.60	12.18	4,381	+0.23(+1.89%)
Jun 17, 2009	12.03	12.57	11.96	11.96	3,062	-0.29(-2.35%)
Jun 16, 2009	14.18	15.08	11.86	12.24	6,113	-2.12(-14.75%)
Jun 15, 2009	15.44	15.44	14.36	14.36	2,306	-2.69(-15.79%)
Jun 12, 2009	16.87	17.23	15.45	17.05	4,485	+0.18(+1.06%)
Jun 11, 2009	16.87	16.87	16.87	16.87	139	+0.00(+0.00%)
Jun 10, 2009	16.52	16.87	16.52	16.87	423	+0.65(+3.98%)
Jun 09, 2009	16.52	16.52	15.47	16.23	1,114	-0.29(-1.74%)
Jun 05, 2009	16.16	16.52	16.16	16.52	278	+0.00(+0.00%)
Jun 04, 2009	16.52	16.52	16.52	16.52	139	-0.72(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.