Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 +0.030 (+1.64%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.32 11.80 10.83 11.34 1,169,158 +0.12(+1.09%)
Jun 29, 2009 10.45 11.35 10.37 11.21 1,411,405 +0.99(+9.69%)
Jun 26, 2009 9.675 10.56 9.439 10.22 4,040,711 +0.84(+8.95%)
Jun 25, 2009 9.108 9.382 8.448 9.382 609,476 +0.85(+9.96%)
Jun 24, 2009 8.259 8.712 8.259 8.533 431,952 +0.32(+3.91%)
Jun 23, 2009 8.306 8.448 8.108 8.212 353,663 -0.13(-1.58%)
Jun 22, 2009 8.589 8.637 8.121 8.344 690,909 -0.49(-5.56%)
Jun 19, 2009 8.806 8.910 8.523 8.835 514,864 +0.33(+3.88%)
Jun 18, 2009 8.212 8.533 8.051 8.504 428,439 +0.25(+2.97%)
Jun 17, 2009 7.976 8.344 7.872 8.259 362,554 +0.27(+3.43%)
Jun 16, 2009 8.136 8.495 7.796 7.985 359,757 -0.21(-2.53%)
Jun 15, 2009 8.410 8.429 7.787 8.193 434,833 -0.32(-3.77%)
Jun 12, 2009 8.514 8.627 8.448 8.514 301,708 +0.00(+0.00%)
Jun 11, 2009 8.599 8.703 8.467 8.514 390,729 -0.04(-0.44%)
Jun 10, 2009 8.740 8.778 8.495 8.552 331,758 -0.06(-0.66%)
Jun 09, 2009 8.401 8.939 7.947 8.608 518,435 +0.21(+2.47%)
Jun 08, 2009 7.939 9.024 7.693 8.401 996,197 -0.62(-6.90%)
Jun 05, 2009 9.175 9.184 8.901 9.024 312,930 +0.04(+0.42%)
Jun 04, 2009 8.967 9.137 8.797 8.986 272,213 +0.08(+0.85%)
Jun 03, 2009 9.241 9.241 8.606 8.910 501,271 -0.19(-2.07%)
Jun 02, 2009 8.731 9.203 8.221 9.099 777,676 +0.48(+5.59%)
Jun 01, 2009 7.693 8.957 7.636 8.618 858,195 +1.09(+14.41%)
May 29, 2009 7.598 7.598 7.183 7.532 284,543 -0.07(-0.87%)
May 28, 2009 7.598 7.740 6.513 7.598 1,074,138 -0.04(-0.49%)
May 27, 2009 7.674 7.740 7.551 7.636 443,534 +0.02(+0.25%)
May 26, 2009 7.476 7.787 7.409 7.617 675,655 +0.03(+0.37%)
May 22, 2009 7.409 7.740 7.268 7.589 632,540 +0.32(+4.42%)
May 21, 2009 7.022 7.787 6.513 7.268 2,010,070 +0.66(+10.00%)
May 20, 2009 6.560 7.022 6.551 6.607 1,133,348 +0.15(+2.34%)
May 19, 2009 6.060 6.541 6.060 6.456 733,234 +0.44(+7.38%)
May 18, 2009 5.824 6.173 5.692 6.013 628,664 +0.17(+2.91%)
May 15, 2009 5.522 6.116 5.484 5.843 344,701 +0.34(+6.17%)
May 14, 2009 5.371 5.814 5.125 5.503 270,320 +0.08(+1.57%)
May 13, 2009 5.456 5.484 5.286 5.418 336,999 -0.22(-3.85%)
May 12, 2009 6.097 6.126 5.239 5.635 767,612 -0.46(-7.59%)
May 11, 2009 6.286 6.319 5.946 6.097 483,241 -0.30(-4.69%)
May 08, 2009 6.513 6.513 6.343 6.398 243,553 -0.09(-1.34%)
May 07, 2009 6.532 6.560 6.475 6.484 265,104 -0.02(-0.29%)
May 06, 2009 6.484 6.522 6.362 6.503 333,577 +0.00(+0.00%)
May 05, 2009 6.466 6.560 6.381 6.503 419,548 -0.03(-0.43%)
May 04, 2009 6.513 6.560 6.371 6.532 670,629 +0.20(+3.13%)
May 01, 2009 6.418 6.522 6.192 6.333 372,044 -0.13(-2.04%)
Apr 30, 2009 6.607 6.607 6.371 6.466 590,703 -0.08(-1.15%)
Apr 29, 2009 6.503 6.598 6.437 6.541 508,478 +0.10(+1.61%)
Apr 28, 2009 6.173 6.513 6.135 6.437 541,191 +0.07(+1.04%)
Apr 27, 2009 6.418 6.513 5.880 6.371 751,277 -0.13(-2.03%)
Apr 24, 2009 6.692 6.720 6.324 6.503 698,786 -0.10(-1.57%)
Apr 23, 2009 6.418 6.607 6.324 6.607 715,053 +0.28(+4.48%)
Apr 22, 2009 6.513 6.787 5.899 6.324 1,361,422 -0.24(-3.60%)
Apr 21, 2009 5.729 6.607 5.465 6.560 1,019,329 +0.68(+11.56%)
Apr 20, 2009 6.607 6.626 5.286 5.880 1,598,689 -0.73(-11.00%)
Apr 17, 2009 6.182 6.702 6.135 6.607 959,664 +0.47(+7.69%)
Apr 16, 2009 5.946 6.182 5.946 6.135 588,925 +0.25(+4.17%)
Apr 15, 2009 5.710 6.060 5.663 5.890 482,493 +0.06(+0.97%)
Apr 14, 2009 5.852 5.994 5.663 5.833 564,118 -0.02(-0.32%)
Apr 13, 2009 5.569 5.852 5.427 5.852 777,256 +0.47(+8.77%)
Apr 09, 2009 5.475 5.550 5.295 5.380 553,271 +0.36(+7.14%)
Apr 08, 2009 5.286 5.456 4.842 5.021 400,783 -0.26(-5.00%)
Apr 07, 2009 5.286 5.286 4.342 5.286 602,338 -0.01(-0.18%)
Apr 06, 2009 5.106 5.475 4.861 5.295 918,123 +0.42(+8.51%)
Apr 03, 2009 4.719 4.946 4.719 4.880 699,984 +0.16(+3.40%)
Apr 02, 2009 4.625 5.069 4.625 4.719 597,719 +0.21(+4.60%)
Apr 01, 2009 4.606 4.672 4.389 4.512 274,387 -0.09(-2.05%)
Mar 31, 2009 4.332 4.606 4.266 4.606 244,785 +0.28(+6.55%)
Mar 30, 2009 4.247 4.427 4.096 4.323 153,443 +0.08(+1.78%)
Mar 26, 2009 3.776 4.266 3.757 4.247 227,748 +0.52(+13.92%)
Mar 25, 2009 3.728 3.766 3.672 3.728 351,970 -0.01(-0.25%)
Mar 24, 2009 3.728 3.738 3.643 3.738 87,190 +0.06(+1.54%)
Mar 23, 2009 3.672 3.766 3.313 3.681 162,202 +0.16(+4.56%)
Mar 20, 2009 3.540 3.983 3.464 3.521 447,400 +0.25(+7.80%)
Mar 19, 2009 2.969 3.294 2.969 3.266 47,468 +0.32(+10.90%)
Mar 18, 2009 2.907 3.049 2.879 2.945 34,533 +0.02(+0.65%)
Mar 17, 2009 2.652 2.926 2.530 2.926 65,626 +0.25(+9.15%)
Mar 16, 2009 2.700 2.737 2.643 2.681 16,236 -0.04(-1.39%)
Mar 13, 2009 2.766 2.766 2.501 2.718 11,479 -0.01(-0.35%)
Mar 12, 2009 2.734 2.775 2.709 2.728 25,351 -0.01(-0.34%)
Mar 11, 2009 2.662 2.794 2.558 2.737 11,918 +0.05(+1.75%)
Mar 10, 2009 2.718 2.764 2.643 2.690 38,113 -0.04(-1.38%)
Mar 09, 2009 2.681 2.737 2.605 2.728 10,603 +0.08(+2.85%)
Mar 06, 2009 2.671 2.728 2.482 2.652 12,833 +0.03(+1.14%)
Mar 05, 2009 2.756 2.775 2.605 2.622 19,360 -0.11(-4.20%)
Mar 04, 2009 2.784 2.784 2.718 2.737 7,781 +0.00(+0.00%)
Mar 02, 2009 2.718 2.747 2.615 2.737 42,148 -0.04(-1.36%)
Feb 27, 2009 2.756 2.803 2.747 2.775 5,191 +0.04(+1.38%)
Feb 26, 2009 2.784 2.803 2.643 2.737 42,272 +0.03(+1.05%)
Feb 25, 2009 2.690 2.766 2.567 2.709 80,274 +0.01(+0.35%)
Feb 24, 2009 2.633 2.718 2.473 2.700 75,410 +0.01(+0.35%)
Feb 23, 2009 2.784 2.973 2.690 2.690 20,648 -0.03(-1.04%)
Feb 20, 2009 2.964 2.983 2.709 2.718 60,208 -0.29(-9.72%)
Feb 19, 2009 3.105 3.105 2.992 3.011 28,496 -0.06(-1.85%)
Feb 18, 2009 3.068 3.077 3.002 3.068 44,291 +0.07(+2.20%)
Feb 17, 2009 2.935 3.002 2.851 3.002 40,156 +0.07(+2.25%)
Feb 13, 2009 2.964 2.964 2.879 2.935 45,794 +0.01(+0.33%)
Feb 12, 2009 2.822 2.945 2.747 2.926 31,322 +0.07(+2.31%)
Feb 11, 2009 2.926 2.992 2.652 2.860 86,905 -0.05(-1.62%)
Feb 10, 2009 2.879 2.917 2.756 2.907 56,104 +0.08(+2.67%)
Feb 09, 2009 2.784 2.851 2.784 2.832 146,388 +0.09(+3.45%)
Feb 06, 2009 2.643 2.822 2.643 2.737 74,802 +0.14(+5.45%)
Feb 05, 2009 2.501 2.638 2.501 2.596 37,708 +0.06(+2.23%)
Feb 04, 2009 2.492 2.539 2.407 2.539 19,684 +0.04(+1.51%)
Feb 03, 2009 2.454 2.501 2.435 2.501 15,364 +0.00(+0.00%)
Feb 02, 2009 2.482 2.530 2.416 2.501 17,057 +0.02(+0.76%)
Jan 30, 2009 2.454 2.482 2.369 2.482 54,634 +0.02(+0.77%)
Jan 29, 2009 2.464 2.464 2.407 2.464 11,230 +0.05(+1.95%)
Jan 28, 2009 2.407 2.454 2.369 2.416 10,142 +0.06(+2.40%)
Jan 27, 2009 2.350 2.426 2.327 2.360 9,969 -0.01(-0.40%)
Jan 26, 2009 2.322 2.407 2.161 2.369 32,124 +0.10(+4.58%)
Jan 23, 2009 2.275 2.331 2.124 2.265 34,229 -0.08(-3.23%)
Jan 22, 2009 2.426 2.511 2.246 2.341 15,780 -0.16(-6.42%)
Jan 21, 2009 2.360 2.530 2.284 2.501 59,397 +0.07(+2.71%)
Jan 20, 2009 2.511 2.539 2.265 2.435 94,942 -0.08(-3.01%)
Jan 16, 2009 2.548 2.615 2.360 2.511 51,585 +0.04(+1.53%)
Jan 15, 2009 2.284 2.492 2.284 2.473 51,837 +0.21(+9.17%)
Jan 14, 2009 2.511 2.700 2.048 2.265 204,745 -0.23(-9.09%)
Jan 13, 2009 2.907 2.964 2.464 2.492 258,497 -0.39(-13.44%)
Jan 12, 2009 2.917 3.030 2.794 2.879 248,921 +0.11(+4.10%)
Jan 09, 2009 2.454 2.822 2.454 2.766 117,599 +0.31(+12.69%)
Jan 08, 2009 2.492 2.596 2.454 2.454 22,695 -0.01(-0.38%)
Jan 07, 2009 2.520 2.548 2.426 2.464 52,706 -0.07(-2.61%)
Jan 06, 2009 2.530 2.539 2.492 2.530 41,756 +0.00(+0.00%)
Jan 05, 2009 2.464 2.530 2.426 2.530 75,309 +0.07(+2.68%)
Jan 02, 2009 2.567 2.567 2.464 2.464 29,361 -0.04(-1.51%)
Dec 31, 2008 2.454 2.548 2.407 2.501 16,221 +0.02(+0.76%)
Dec 30, 2008 2.464 2.511 2.360 2.482 19,840 +0.05(+1.94%)
Dec 29, 2008 2.473 2.473 2.360 2.435 37,691 +0.00(+0.00%)
Dec 26, 2008 2.454 2.615 2.360 2.435 47,909 +0.01(+0.39%)
Dec 24, 2008 2.454 2.454 2.416 2.426 9,111 -0.03(-1.15%)
Dec 23, 2008 2.501 2.501 2.360 2.454 30,504 -0.04(-1.51%)
Dec 22, 2008 2.501 2.501 2.379 2.492 35,331 +0.04(+1.54%)
Dec 19, 2008 2.407 2.454 2.322 2.454 155,056 +0.08(+3.17%)
Dec 18, 2008 2.416 2.501 2.313 2.379 29,136 +0.02(+0.80%)
Dec 17, 2008 2.313 2.526 2.067 2.360 72,124 +0.08(+3.31%)
Dec 16, 2008 2.275 2.341 2.114 2.284 1,015,493 -0.02(-0.82%)
Dec 15, 2008 2.435 2.482 1.982 2.303 46,448 -0.17(-6.87%)
Dec 12, 2008 2.350 2.473 2.294 2.473 11,865 +0.08(+3.56%)
Dec 11, 2008 2.360 2.492 2.360 2.388 42,075 +0.05(+2.02%)
Dec 10, 2008 2.322 2.342 2.275 2.341 19,337 +0.08(+3.33%)
Dec 09, 2008 2.350 2.379 2.265 2.265 23,489 -0.06(-2.44%)
Dec 08, 2008 2.313 2.393 2.246 2.322 67,498 +0.01(+0.41%)
Dec 05, 2008 2.265 2.313 2.143 2.313 6,774 +0.10(+4.70%)
Dec 04, 2008 2.218 2.303 2.209 2.209 3,792 -0.06(-2.50%)
Dec 03, 2008 2.256 2.416 2.190 2.265 36,072 -0.09(-4.00%)
Dec 02, 2008 2.161 2.369 2.161 2.360 74,918 +0.14(+6.38%)
Dec 01, 2008 2.341 2.360 2.039 2.218 14,167 -0.08(-3.69%)
Nov 28, 2008 2.256 2.341 2.256 2.303 8,475 +0.08(+3.83%)
Nov 26, 2008 1.973 2.218 1.973 2.218 16,831 +0.17(+8.29%)
Nov 25, 2008 1.982 2.048 1.888 2.048 14,640 +0.14(+7.43%)
Nov 24, 2008 1.793 1.907 1.793 1.907 27,280 +0.13(+7.45%)
Nov 21, 2008 1.756 1.878 1.652 1.774 53,129 +0.02(+1.08%)
Nov 20, 2008 1.841 1.841 1.671 1.756 52,707 -0.06(-3.13%)
Nov 19, 2008 1.954 1.963 1.812 1.812 40,907 -0.12(-6.34%)
Nov 18, 2008 1.907 1.944 1.869 1.935 14,616 +0.05(+2.50%)
Nov 17, 2008 1.803 1.907 1.793 1.888 16,997 +0.02(+1.01%)
Nov 14, 2008 1.803 1.878 1.793 1.869 46,266 +0.05(+2.59%)
Nov 13, 2008 1.841 1.841 1.718 1.822 14,514 +0.02(+1.05%)
Nov 12, 2008 2.048 2.048 1.793 1.803 21,295 -0.25(-12.39%)
Nov 11, 2008 2.068 2.114 1.944 2.058 16,526 -0.04(-1.80%)
Nov 10, 2008 2.086 2.095 1.992 2.095 12,440 +0.00(+0.00%)
Nov 07, 2008 2.086 2.145 2.001 2.095 31,588 -0.02(-0.89%)
Nov 06, 2008 2.124 2.228 2.114 2.114 46,197 -0.06(-2.61%)
Nov 05, 2008 2.114 2.171 2.001 2.171 24,357 +0.05(+2.22%)
Nov 04, 2008 2.114 2.152 2.086 2.124 14,875 +0.04(+1.81%)
Nov 03, 2008 2.048 2.086 1.963 2.086 26,586 +0.10(+5.24%)
Oct 31, 2008 1.954 1.982 1.954 1.982 61,632 +0.07(+3.45%)
Oct 30, 2008 1.841 1.925 1.831 1.916 30,715 +0.08(+4.10%)
Oct 29, 2008 1.850 1.859 1.802 1.841 2,288 +0.04(+2.09%)
Oct 28, 2008 1.793 1.803 1.727 1.803 19,239 +0.06(+3.24%)
Oct 27, 2008 1.567 1.756 1.567 1.746 78,588 +0.09(+5.71%)
Oct 24, 2008 1.727 1.746 1.605 1.652 103,392 -0.14(-7.89%)
Oct 23, 2008 1.803 1.803 1.784 1.793 16,293 +0.03(+1.60%)
Oct 22, 2008 1.888 1.888 1.727 1.765 39,517 -0.15(-7.88%)
Oct 21, 2008 1.935 1.935 1.812 1.916 151,979 +0.00(+0.00%)
Oct 20, 2008 1.973 1.982 1.888 1.916 44,352 -0.01(-0.49%)
Oct 17, 2008 1.812 1.944 1.812 1.926 25,532 +0.11(+6.25%)
Oct 16, 2008 1.756 1.812 1.718 1.812 6,822 +0.00(+0.00%)
Oct 15, 2008 1.671 1.831 1.671 1.812 9,101 -0.02(-1.03%)
Oct 14, 2008 1.784 2.077 1.633 1.831 84,908 -0.06(-3.00%)
Oct 13, 2008 1.652 1.935 1.642 1.888 49,601 +0.25(+14.94%)
Oct 10, 2008 1.576 1.690 1.491 1.642 57,651 -0.03(-1.69%)
Oct 09, 2008 1.812 1.812 1.633 1.671 29,468 -0.13(-7.33%)
Oct 08, 2008 1.841 1.907 1.765 1.803 26,019 -0.02(-1.04%)
Oct 07, 2008 1.897 1.963 1.746 1.822 462,887 -0.02(-1.03%)
Oct 06, 2008 2.079 2.110 1.793 1.841 260,184 -0.24(-11.36%)
Oct 03, 2008 2.124 2.143 2.077 2.077 146,592 -0.04(-1.79%)
Oct 02, 2008 2.161 2.161 2.067 2.114 136,757 -0.02(-0.89%)
Oct 01, 2008 2.077 2.161 2.039 2.133 51,526 -0.01(-0.44%)
Sep 30, 2008 2.124 2.171 2.077 2.143 153,417 +0.00(+0.00%)
Sep 29, 2008 2.095 2.171 2.067 2.143 19,965 +0.02(+0.89%)
Sep 26, 2008 2.171 2.190 2.114 2.124 143,735 -0.09(-4.26%)
Sep 25, 2008 2.246 2.294 2.105 2.218 57,809 -0.08(-3.69%)
Sep 24, 2008 2.296 2.360 2.171 2.303 48,064 +0.04(+1.67%)
Sep 23, 2008 2.407 2.416 2.265 2.265 76,766 -0.05(-2.04%)
Sep 22, 2008 2.341 2.360 2.284 2.313 34,153 +0.05(+2.08%)
Sep 19, 2008 2.327 2.360 2.265 2.265 20,667 -0.08(-3.23%)
Sep 18, 2008 2.397 2.407 2.058 2.341 45,495 +0.05(+2.06%)
Sep 17, 2008 2.350 2.350 2.029 2.294 23,579 -0.05(-2.02%)
Sep 16, 2008 2.209 2.360 2.029 2.341 68,539 -0.01(-0.40%)
Sep 15, 2008 2.501 2.501 2.180 2.350 60,192 -0.20(-7.77%)
Sep 12, 2008 2.511 2.596 2.360 2.548 185,330 +0.08(+3.05%)
Sep 11, 2008 2.256 2.520 2.246 2.473 160,511 +0.31(+14.41%)
Sep 10, 2008 2.209 2.223 2.161 2.161 4,661 +0.00(+0.00%)
Sep 09, 2008 2.265 2.265 1.973 2.161 45,682 -0.08(-3.38%)
Sep 08, 2008 2.265 2.265 2.171 2.237 9,331 +0.03(+1.28%)
Sep 05, 2008 2.228 2.265 2.152 2.209 16,637 +0.00(+0.00%)
Sep 04, 2008 2.218 2.218 2.090 2.209 11,804 +0.04(+1.74%)
Sep 03, 2008 2.265 2.265 2.067 2.171 28,446 -0.13(-5.74%)
Sep 02, 2008 2.294 2.331 2.256 2.303 73,957 +0.05(+2.09%)
Aug 29, 2008 2.265 2.271 2.124 2.256 56,990 +0.06(+2.57%)
Aug 28, 2008 2.265 2.350 2.105 2.199 177,438 -0.01(-0.43%)
Aug 27, 2008 2.067 2.218 2.039 2.209 25,020 +0.18(+8.84%)
Aug 26, 2008 1.982 2.029 1.935 2.029 8,062 +0.05(+2.38%)
Aug 25, 2008 1.954 1.992 1.926 1.982 14,127 +0.06(+2.94%)
Aug 22, 2008 1.935 1.935 1.850 1.926 19,642 +0.05(+2.51%)
Aug 21, 2008 2.039 2.058 1.803 1.878 53,926 -0.08(-4.33%)
Aug 20, 2008 1.888 2.010 1.859 1.963 19,658 +0.08(+4.52%)
Aug 19, 2008 2.218 2.218 1.859 1.878 55,508 -0.30(-13.85%)
Aug 18, 2008 2.209 2.218 2.133 2.180 10,214 +0.01(+0.43%)
Aug 15, 2008 2.209 2.218 2.152 2.171 14,239 +0.01(+0.44%)
Aug 14, 2008 2.143 2.199 2.124 2.161 11,397 +0.06(+2.69%)
Aug 13, 2008 2.048 2.171 2.020 2.105 14,243 +0.02(+0.91%)
Aug 12, 2008 2.218 2.218 2.077 2.086 65,991 -0.09(-4.33%)
Aug 11, 2008 2.161 2.218 2.124 2.180 19,565 +0.06(+2.67%)
Aug 08, 2008 2.029 2.194 2.029 2.124 20,690 +0.10(+5.14%)
Aug 07, 2008 2.048 2.048 2.010 2.020 18,524 -0.04(-1.84%)
Aug 06, 2008 2.039 2.077 2.020 2.058 17,523 +0.00(+0.00%)
Aug 05, 2008 1.935 2.067 1.935 2.058 15,426 +0.13(+6.86%)
Aug 04, 2008 1.907 1.963 1.888 1.926 13,475 +0.02(+0.99%)
Aug 01, 2008 2.048 2.048 1.888 1.907 37,094 -0.12(-6.05%)
Jul 31, 2008 1.926 2.029 1.926 2.029 40,672 +0.08(+3.86%)
Jul 30, 2008 1.935 1.982 1.897 1.954 36,077 +0.00(+0.00%)
Jul 29, 2008 1.954 1.973 1.888 1.954 21,825 +0.07(+3.50%)
Jul 28, 2008 1.916 1.916 1.888 1.888 14,355 -0.03(-1.48%)
Jul 25, 2008 1.859 1.926 1.859 1.916 50,111 +0.03(+1.50%)
Jul 24, 2008 1.878 1.907 1.859 1.888 18,716 -0.01(-0.50%)
Jul 23, 2008 1.888 1.907 1.878 1.897 9,111 +0.01(+0.50%)
Jul 22, 2008 1.859 1.897 1.831 1.888 7,892 +0.04(+2.04%)
Jul 21, 2008 1.812 1.897 1.812 1.850 14,052 -0.01(-0.51%)
Jul 18, 2008 1.888 1.897 1.793 1.859 18,616 +0.02(+1.03%)
Jul 17, 2008 1.888 1.888 1.765 1.841 16,071 +0.08(+4.28%)
Jul 16, 2008 1.708 1.812 1.605 1.765 39,669 +0.02(+1.08%)
Jul 15, 2008 1.765 1.822 1.708 1.746 17,308 -0.08(-4.15%)
Jul 14, 2008 1.803 1.973 1.803 1.822 46,269 -0.01(-0.52%)
Jul 11, 2008 1.690 1.841 1.605 1.831 60,297 +0.09(+5.43%)
Jul 10, 2008 1.756 1.831 1.652 1.737 63,232 -0.07(-3.66%)
Jul 09, 2008 1.831 1.859 1.803 1.803 31,545 -0.07(-3.54%)
Jul 08, 2008 1.907 1.935 1.803 1.869 33,674 -0.08(-3.88%)
Jul 07, 2008 1.935 2.001 1.803 1.944 42,757 -0.03(-1.44%)
Jul 04, 2008 2.067 2.067 1.973 1.973 12,433 +0.00(+0.00%)
Jul 03, 2008 2.067 2.067 1.973 1.973 12,433 -0.12(-5.86%)
Jul 02, 2008 2.086 2.095 1.944 2.095 18,637 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.