Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.95	20.95	20.95	20.95	300	-1.05(-4.77%)
Jul 30, 2009	21.20	22.00	21.20	22.00	8,880	+0.85(+4.02%)
Jul 29, 2009	20.81	21.15	20.81	21.15	5,770	+1.15(+5.75%)
Jul 28, 2009	19.95	20.00	19.95	20.00	600	+0.10(+0.50%)
Jul 27, 2009	19.90	19.90	19.90	19.90	300	+0.40(+2.05%)
Jul 22, 2009	19.50	19.50	19.50	19.50	4,800	+0.50(+2.63%)
Jul 21, 2009	18.85	19.30	18.85	19.00	4,480	+0.50(+2.70%)
Jul 20, 2009	18.65	19.00	18.50	18.50	3,420	-0.15(-0.80%)
Jul 17, 2009	18.65	18.65	18.65	18.65	1,000	+0.80(+4.48%)
Jul 15, 2009		17.85	17.85	17.85	0	-0.65(-3.51%)
Jul 14, 2009	18.10	18.50	18.10	18.50	6,630	-0.05(-0.27%)
Jul 13, 2009	18.00	18.55	18.00	18.55	3,300	-0.17(-0.91%)
Jul 10, 2009	18.72	18.72	18.72	18.72	1,000	-0.38(-1.99%)
Jul 07, 2009	19.10	19.10	19.10	19.10	0	-0.12(-0.62%)
Jul 06, 2009	19.20	19.22	19.20	19.22	700	+0.27(+1.42%)
Jul 02, 2009	19.45	19.45	18.95	18.95	1,200	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.