Indicators

Global Ship Lease Inc (NY: GSL )

26.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.474	9.534	8.474	9.222	48,268	+0.93(+11.28%)
Nov 27, 2009	8.038	8.537	7.976	8.287	21,929	-0.25(-2.92%)
Nov 25, 2009	9.658	9.783	8.537	8.537	31,044	-0.81(-8.67%)
Nov 24, 2009	9.222	9.720	9.222	9.347	33,252	+0.06(+0.67%)
Nov 23, 2009	9.783	10.47	9.222	9.284	107,773	-0.25(-2.61%)
Nov 20, 2009	8.724	9.783	8.474	9.534	123,115	+0.69(+7.75%)
Nov 19, 2009	7.851	9.035	7.353	8.848	164,178	+1.37(+18.33%)
Nov 18, 2009	6.854	7.477	6.854	7.477	140,263	+0.75(+11.11%)
Nov 17, 2009	6.730	6.854	6.543	6.730	87,432	+0.00(+0.00%)
Nov 16, 2009	7.228	7.353	6.418	6.730	185,812	-0.37(-5.26%)
Nov 13, 2009	6.936	7.103	6.792	7.103	38,688	+0.12(+1.79%)
Nov 12, 2009	7.103	7.228	6.792	6.979	138,192	-0.06(-0.88%)
Nov 11, 2009	6.730	7.103	6.730	7.041	68,306	+0.31(+4.62%)
Nov 10, 2009	7.041	7.041	6.667	6.730	72,933	-0.06(-0.92%)
Nov 09, 2009	7.166	7.166	6.730	6.792	41,950	-0.11(-1.58%)
Nov 06, 2009	6.854	6.917	6.667	6.901	46,456	+0.08(+1.14%)
Nov 05, 2009	7.602	7.602	6.730	6.823	189,521	-0.16(-2.23%)
Nov 04, 2009	7.913	7.913	6.917	6.979	38,519	+0.31(+4.67%)
Nov 03, 2009	6.605	6.917	6.605	6.667	24,503	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.