Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.100 -0.030 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.050 5.200 5.200 5.200 233,400 +0.15(+2.97%)
Dec 30, 2009 4.900 5.050 4.810 5.050 27,569 +0.12(+2.43%)
Dec 29, 2009 4.960 5.085 4.850 4.930 28,702 -0.01(-0.20%)
Dec 28, 2009 4.910 5.070 4.830 4.940 18,513 +0.03(+0.61%)
Dec 24, 2009 4.980 5.025 4.890 4.910 2,894 -0.06(-1.21%)
Dec 23, 2009 4.890 5.020 4.830 4.970 8,716 +0.03(+0.61%)
Dec 22, 2009 4.980 5.030 4.940 4.940 11,439 -0.07(-1.40%)
Dec 21, 2009 4.990 5.060 4.900 5.010 28,134 +0.06(+1.21%)
Dec 18, 2009 4.930 4.980 4.770 4.950 52,841 +0.08(+1.64%)
Dec 17, 2009 4.990 5.050 4.860 4.870 24,382 -0.15(-2.99%)
Dec 16, 2009 5.000 5.110 4.930 5.020 50,955 +0.05(+1.01%)
Dec 15, 2009 5.040 5.080 4.970 4.970 46,869 -0.08(-1.58%)
Dec 14, 2009 5.050 5.110 4.710 5.050 23,487 +0.00(+0.00%)
Dec 11, 2009 4.950 5.080 4.840 5.050 22,712 +0.13(+2.64%)
Dec 10, 2009 4.970 5.120 4.880 4.920 13,561 -0.03(-0.61%)
Dec 09, 2009 5.050 5.050 4.910 4.950 7,318 -0.10(-1.98%)
Dec 08, 2009 5.045 5.070 4.960 5.050 23,209 -0.09(-1.75%)
Dec 07, 2009 5.090 5.210 4.930 5.140 45,711 +0.06(+1.18%)
Dec 04, 2009 4.990 5.140 4.910 5.080 28,955 +0.17(+3.46%)
Dec 03, 2009 4.990 5.090 4.670 4.910 22,052 -0.05(-1.01%)
Dec 02, 2009 5.010 5.080 4.690 4.960 24,673 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.