Indicators

Motorcar Parts Amer (NQ: MPAA )

4.990 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.910	4.120	3.670	4.120	41,819	+0.13(+3.34%)
Feb 26, 2009	3.910	4.000	3.910	3.987	31,200	+0.04(+0.94%)
Feb 25, 2009	4.100	4.150	3.950	3.950	49,900	-0.33(-7.71%)
Feb 24, 2009	4.070	4.280	4.070	4.280	11,100	+0.15(+3.63%)
Feb 23, 2009	4.180	4.180	4.130	4.130	2,900	+0.03(+0.73%)
Feb 20, 2009	4.100	4.100	4.100	4.100	500	-0.10(-2.49%)
Feb 19, 2009	4.250	4.250	4.090	4.205	1,700	-0.05(-1.29%)
Feb 18, 2009	4.260	4.274	4.260	4.260	1,500	+0.00(+0.00%)
Feb 17, 2009	4.310	4.360	4.250	4.260	11,750	-0.09(-2.07%)
Feb 13, 2009	4.360	4.500	4.350	4.350	2,100	-0.15(-3.33%)
Feb 12, 2009	4.450	4.600	4.410	4.500	20,760	+0.00(+0.00%)
Feb 11, 2009	4.290	4.516	4.290	4.500	8,410	+0.08(+1.81%)
Feb 10, 2009	4.660	4.660	4.250	4.420	21,110	-0.38(-7.92%)
Feb 09, 2009	4.610	4.958	4.610	4.800	61,399	+0.22(+4.90%)
Feb 06, 2009	4.650	4.780	4.570	4.576	25,653	-0.17(-3.66%)
Feb 05, 2009	4.990	4.990	4.610	4.750	8,662	+0.13(+2.81%)
Feb 04, 2009	4.650	4.980	4.620	4.620	8,383	+0.02(+0.43%)
Feb 03, 2009	4.540	4.730	4.530	4.600	5,300	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.