Indicators

Global Payments Inc (NY: GPN )

111.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.80	16.25	15.74	16.04	1,625,351	+0.35(+2.20%)
Mar 30, 2009	15.61	15.81	15.49	15.70	1,763,494	-0.59(-3.60%)
Mar 26, 2009	15.80	16.33	15.78	16.28	1,822,944	+0.55(+3.48%)
Mar 25, 2009	15.60	15.92	15.36	15.74	1,605,131	+0.20(+1.30%)
Mar 24, 2009	15.80	15.89	15.51	15.53	1,483,903	-0.50(-3.14%)
Mar 23, 2009	15.64	16.05	15.62	16.04	1,951,914	+0.72(+4.67%)
Mar 20, 2009	15.22	15.53	15.22	15.32	2,124,602	+0.16(+1.08%)
Mar 19, 2009	15.55	15.67	15.16	15.16	1,252,547	-0.26(-1.71%)
Mar 18, 2009	15.03	15.65	14.97	15.42	1,755,745	+0.31(+2.03%)
Mar 17, 2009	14.70	15.12	14.65	15.12	1,129,504	+0.37(+2.54%)
Mar 16, 2009	14.80	15.03	14.66	14.74	1,813,546	+0.01(+0.07%)
Mar 13, 2009	14.33	14.78	14.30	14.73	0	+0.51(+3.61%)
Mar 12, 2009	13.97	14.32	13.75	14.22	2,233,715	+0.12(+0.89%)
Mar 11, 2009	14.04	14.19	13.88	14.09	2,201,283	+0.15(+1.10%)
Mar 10, 2009	13.44	13.95	13.25	13.94	2,037,904	+0.69(+5.22%)
Mar 09, 2009	13.49	13.73	13.20	13.25	1,358,659	-0.36(-2.65%)
Mar 06, 2009	13.87	13.93	13.26	13.61	0	-0.16(-1.15%)
Mar 05, 2009	13.93	14.13	13.70	13.77	1,780,296	-0.41(-2.91%)
Mar 04, 2009	14.38	14.49	14.09	14.18	2,290,206	+0.27(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.