Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

40.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.108 6.108 5.970 6.069 186,666 -0.01(-0.18%)
Aug 28, 2009 5.965 6.119 5.893 6.080 328,007 -0.03(-0.45%)
Aug 27, 2009 6.157 6.229 5.943 6.108 218,448 -0.01(-0.09%)
Aug 26, 2009 6.333 6.333 6.020 6.113 315,999 -0.29(-4.47%)
Aug 25, 2009 6.399 6.449 6.322 6.399 211,707 +0.13(+2.11%)
Aug 24, 2009 6.207 6.465 6.190 6.267 238,030 +0.03(+0.53%)
Aug 21, 2009 6.185 6.245 5.998 6.234 309,450 +0.29(+4.81%)
Aug 20, 2009 6.322 6.322 5.943 5.948 172,689 -0.13(-2.08%)
Aug 19, 2009 6.119 6.119 5.915 6.075 203,877 +0.02(+0.27%)
Aug 18, 2009 6.581 6.581 6.042 6.058 315,592 -0.12(-1.96%)
Aug 17, 2009 6.300 6.526 6.053 6.179 398,700 +0.14(+2.37%)
Aug 14, 2009 6.047 6.047 5.855 6.036 225,454 +0.01(+0.09%)
Aug 13, 2009 5.877 6.234 5.778 6.031 342,253 +0.15(+2.62%)
Aug 12, 2009 6.042 6.449 5.860 5.877 526,061 -0.15(-2.55%)
Aug 11, 2009 5.866 6.053 5.761 6.031 244,412 +0.14(+2.43%)
Aug 10, 2009 6.020 6.020 5.833 5.888 226,866 -0.13(-2.19%)
Aug 07, 2009 6.009 6.097 5.921 6.020 169,385 +0.17(+2.92%)
Aug 06, 2009 6.047 6.130 5.805 5.849 304,499 -0.15(-2.48%)
Aug 05, 2009 6.003 6.086 5.750 5.998 313,515 -0.13(-2.07%)
Aug 04, 2009 6.113 6.427 5.750 6.124 890,390 -0.45(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.