Indicators

Flowers Foods (NY: FLO )

24.29 -1.20 (-4.71%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.628	6.784	6.523	6.671	2,477,602	+0.10(+1.56%)
Mar 30, 2009	6.486	6.574	6.432	6.568	2,226,279	-0.16(-2.41%)
Mar 26, 2009	6.671	6.739	6.546	6.730	2,839,455	+0.12(+1.80%)
Mar 25, 2009	6.634	6.673	6.460	6.611	2,460,044	+0.03(+0.47%)
Mar 24, 2009	6.611	6.727	6.497	6.580	2,497,951	-0.11(-1.61%)
Mar 23, 2009	6.530	6.688	6.530	6.688	2,019,224	+0.21(+3.20%)
Mar 20, 2009	6.506	6.676	6.463	6.480	3,431,581	+0.01(+0.12%)
Mar 19, 2009	6.690	6.690	6.392	6.472	3,538,352	-0.16(-2.43%)
Mar 18, 2009	6.514	6.713	6.446	6.634	4,812,121	+0.11(+1.74%)
Mar 17, 2009	6.409	6.520	6.278	6.520	3,321,828	+0.13(+2.00%)
Mar 16, 2009	6.352	6.463	6.278	6.392	4,273,044	+0.09(+1.49%)
Mar 13, 2009	6.125	6.321	6.031	6.298	0	+0.21(+3.45%)
Mar 12, 2009	5.852	6.125	5.795	6.088	4,267,180	+0.27(+4.64%)
Mar 11, 2009	5.955	6.040	5.795	5.818	4,360,178	-0.11(-1.92%)
Mar 10, 2009	6.020	6.051	5.838	5.932	4,953,036	-0.02(-0.38%)
Mar 09, 2009	6.230	6.290	5.895	5.955	4,139,792	-0.30(-4.73%)
Mar 06, 2009	6.261	6.324	5.997	6.250	0	+0.04(+0.69%)
Mar 05, 2009	6.568	6.571	6.179	6.207	5,085,172	-0.36(-5.41%)
Mar 04, 2009	6.599	6.653	6.463	6.563	4,560,232	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.