Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.599 6.588 6.588 6.588 17,458 -0.01(-0.08%)
Dec 30, 2009 6.604 6.707 6.547 6.593 62,580 -0.02(-0.23%)
Dec 29, 2009 6.593 6.624 6.560 6.609 77,670 +0.02(+0.23%)
Dec 28, 2009 6.557 6.599 6.557 6.593 39,529 +0.00(+0.00%)
Dec 24, 2009 6.588 6.597 6.562 6.593 28,891 +0.02(+0.31%)
Dec 23, 2009 6.599 6.599 6.552 6.573 52,803 -0.01(-0.16%)
Dec 22, 2009 6.583 6.624 6.578 6.583 32,763 -0.01(-0.16%)
Dec 21, 2009 6.593 6.619 6.588 6.593 65,069 +0.01(+0.08%)
Dec 18, 2009 6.660 6.660 6.557 6.588 70,246 -0.06(-0.93%)
Dec 17, 2009 6.573 6.650 6.573 6.650 40,086 +0.03(+0.39%)
Dec 16, 2009 6.671 6.676 6.599 6.624 115,871 -0.04(-0.62%)
Dec 15, 2009 6.676 6.702 6.655 6.666 69,210 -0.03(-0.39%)
Dec 14, 2009 6.686 6.696 6.671 6.691 74,751 -0.01(-0.15%)
Dec 11, 2009 6.722 6.753 6.671 6.702 72,281 -0.05(-0.69%)
Dec 10, 2009 6.733 6.758 6.696 6.748 61,201 +0.02(+0.23%)
Dec 09, 2009 6.722 6.733 6.702 6.733 38,994 +0.01(+0.15%)
Dec 08, 2009 6.712 6.738 6.702 6.722 130,775 +0.04(+0.62%)
Dec 07, 2009 6.624 6.707 6.624 6.681 67,787 +0.06(+0.93%)
Dec 04, 2009 6.686 6.691 6.547 6.619 88,068 -0.04(-0.54%)
Dec 03, 2009 6.583 6.681 6.583 6.655 80,450 +0.05(+0.78%)
Dec 02, 2009 6.624 6.624 6.521 6.604 78,485 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.