Best Buy (NY: BBY )

116.38 USD -1.35 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 37.32 38.52 36.88 37.96 11,341,985 +0.99(+2.68%)
Mar 30, 2009 37.10 37.25 36.27 36.97 8,896,519 -0.70(-1.86%)
Mar 26, 2009 37.00 39.25 36.79 37.67 35,104,087 +4.21(+12.58%)
Mar 25, 2009 33.60 34.63 32.27 33.46 12,370,698 +0.22(+0.66%)
Mar 24, 2009 33.55 33.96 32.80 33.24 10,243,798 -0.86(-2.52%)
Mar 23, 2009 33.01 34.17 32.73 34.10 9,990,627 +1.80(+5.57%)
Mar 20, 2009 33.40 33.70 31.64 32.30 10,415,163 -0.80(-2.42%)
Mar 19, 2009 33.21 33.65 32.09 33.10 12,111,723 +0.37(+1.13%)
Mar 18, 2009 31.48 33.22 31.26 32.73 12,603,922 +1.00(+3.15%)
Mar 17, 2009 29.64 31.77 29.26 31.73 17,208,530 +2.58(+8.85%)
Mar 16, 2009 30.00 30.21 29.04 29.15 8,457,371 -0.54(-1.82%)
Mar 13, 2009 29.46 29.95 27.40 29.69 0 +0.19(+0.64%)
Mar 12, 2009 28.50 29.61 28.00 29.50 10,816,305 +1.17(+4.13%)
Mar 11, 2009 28.34 28.67 27.45 28.33 12,160,602 +0.34(+1.21%)
Mar 10, 2009 25.30 28.44 25.09 27.99 16,197,536 +3.26(+13.18%)
Mar 09, 2009 25.49 25.49 24.60 24.73 11,225,066 +0.02(+0.08%)
Mar 06, 2009 25.97 26.25 23.97 24.71 0 -1.31(-5.03%)
Mar 05, 2009 27.22 28.24 25.65 26.02 12,067,650 -1.62(-5.86%)
Mar 04, 2009 27.40 28.04 26.66 27.64 10,940,405 +0.81(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.