Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.787 5.825 5.638 5.792 212,590 +0.00(+0.02%)
Sep 29, 2009 5.831 5.831 5.699 5.791 185,863 -0.04(-0.68%)
Sep 28, 2009 5.748 5.847 5.748 5.831 271,232 +0.08(+1.44%)
Sep 25, 2009 5.809 5.908 5.727 5.748 195,042 -0.07(-1.14%)
Sep 24, 2009 5.886 5.935 5.776 5.814 169,884 -0.08(-1.40%)
Sep 23, 2009 5.979 6.050 5.891 5.897 171,581 -0.10(-1.74%)
Sep 22, 2009 5.897 6.051 5.875 6.001 231,417 +0.04(+0.74%)
Sep 21, 2009 6.188 6.188 5.913 5.957 325,009 -0.18(-2.87%)
Sep 18, 2009 5.930 6.133 5.776 6.133 576,225 +0.20(+3.34%)
Sep 17, 2009 5.913 5.952 5.818 5.935 383,096 +0.25(+4.35%)
Sep 16, 2009 5.743 5.897 5.611 5.688 368,934 +0.04(+0.78%)
Sep 15, 2009 5.473 5.754 5.473 5.644 346,009 +0.13(+2.40%)
Sep 14, 2009 5.308 5.555 5.308 5.511 329,087 +0.17(+3.09%)
Sep 11, 2009 5.434 5.440 5.308 5.346 176,086 -0.05(-0.92%)
Sep 10, 2009 5.462 5.495 5.335 5.396 288,807 -0.05(-0.91%)
Sep 09, 2009 5.313 5.473 5.280 5.445 322,465 +0.09(+1.75%)
Sep 08, 2009 5.500 5.528 5.275 5.352 391,665 +0.00(+0.00%)
Sep 04, 2009 5.176 5.412 5.170 5.352 297,799 +0.14(+2.64%)
Sep 03, 2009 5.445 5.561 5.203 5.214 710,440 -0.23(-4.15%)
Sep 02, 2009 5.511 5.544 5.165 5.440 856,758 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.