Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.90	18.71	17.84	18.30	808,328	+0.69(+3.89%)
Mar 30, 2009	17.48	17.87	16.82	17.61	702,155	-1.04(-5.56%)
Mar 26, 2009	17.76	18.65	17.76	18.65	788,679	+0.97(+5.49%)
Mar 25, 2009	17.63	18.17	16.95	17.68	459,301	+0.26(+1.48%)
Mar 24, 2009	17.95	18.24	17.35	17.42	650,936	-0.80(-4.39%)
Mar 23, 2009	18.07	18.25	16.84	18.22	786,608	+1.47(+8.75%)
Mar 20, 2009	16.57	17.29	16.52	16.76	593,586	-0.24(-1.40%)
Mar 19, 2009	17.67	17.83	16.82	17.00	917,568	-0.60(-3.41%)
Mar 18, 2009	17.15	17.93	17.04	17.60	1,154,752	+0.46(+2.67%)
Mar 17, 2009	16.77	17.28	16.77	17.14	997,175	+0.50(+3.03%)
Mar 16, 2009	17.31	17.52	16.60	16.63	1,159,731	-0.50(-2.89%)
Mar 13, 2009	16.66	17.73	16.02	17.13	3,303,596	+2.11(+14.08%)
Mar 12, 2009	14.27	15.21	13.88	15.02	825,190	+0.73(+5.13%)
Mar 11, 2009	14.37	14.88	14.05	14.28	634,355	+0.06(+0.40%)
Mar 10, 2009	13.33	14.50	12.84	14.23	1,073,586	+1.21(+9.29%)
Mar 09, 2009	13.19	13.66	12.64	13.02	963,062	-0.39(-2.91%)
Mar 06, 2009	13.28	14.00	13.10	13.41	1,020,064	+0.21(+1.59%)
Mar 05, 2009	13.05	13.45	12.95	13.20	487,889	+0.04(+0.29%)
Mar 04, 2009	12.73	13.34	12.63	13.16	470,099	+0.49(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.