Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.89 24.66 23.61 24.30 17,714,936 +0.63(+2.68%)
Mar 30, 2009 23.75 23.85 23.22 23.67 13,895,386 -0.45(-1.86%)
Mar 26, 2009 23.69 25.13 23.55 24.12 54,828,732 +2.70(+12.58%)
Mar 25, 2009 21.51 22.17 20.66 21.42 19,321,672 +0.14(+0.66%)
Mar 24, 2009 21.48 21.74 21.00 21.28 15,999,688 -0.55(-2.52%)
Mar 23, 2009 21.13 21.88 20.96 21.83 15,604,263 +1.15(+5.57%)
Mar 20, 2009 21.38 21.58 20.26 20.68 16,267,342 -0.51(-2.42%)
Mar 19, 2009 21.26 21.54 20.55 21.19 18,917,182 +0.24(+1.13%)
Mar 18, 2009 20.16 21.27 20.01 20.96 19,685,942 +0.64(+3.15%)
Mar 17, 2009 18.98 20.34 18.73 20.32 26,877,836 +1.65(+8.85%)
Mar 16, 2009 19.21 19.34 18.59 18.66 13,209,485 -0.35(-1.82%)
Mar 13, 2009 18.86 19.18 17.54 19.01 0 +0.12(+0.64%)
Mar 12, 2009 18.25 18.96 17.93 18.89 16,893,882 +0.75(+4.13%)
Mar 11, 2009 18.14 18.36 17.57 18.14 18,993,526 +0.22(+1.21%)
Mar 10, 2009 16.20 18.21 16.06 17.92 25,298,774 +2.09(+13.18%)
Mar 09, 2009 16.32 16.32 15.75 15.83 17,532,322 +0.01(+0.08%)
Mar 06, 2009 16.63 16.81 15.35 15.82 0 -0.84(-5.03%)
Mar 05, 2009 17.43 18.08 16.42 16.66 18,848,344 -1.04(-5.86%)
Mar 04, 2009 17.54 17.95 17.07 17.70 17,087,712 +0.52(+3.02%)
Mar 02, 2009 18.11 18.21 17.11 17.18 19,485,202 -1.27(-6.90%)
Feb 27, 2009 17.96 18.98 17.96 18.45 0 +0.04(+0.21%)
Feb 26, 2009 18.31 18.84 18.18 18.41 16,335,813 +0.36(+1.99%)
Feb 25, 2009 17.77 18.57 17.52 18.05 16,783,820 +0.20(+1.15%)
Feb 24, 2009 17.62 18.00 17.18 17.85 25,411,856 +0.19(+1.09%)
Feb 23, 2009 18.11 18.75 17.53 17.66 15,709,342 -0.20(-1.15%)
Feb 20, 2009 17.66 18.02 17.29 17.86 18,951,368 +0.01(+0.04%)
Feb 19, 2009 18.42 18.82 17.74 17.86 15,376,872 +0.11(+0.61%)
Feb 18, 2009 18.34 18.41 17.61 17.75 14,563,953 -0.29(-1.60%)
Feb 17, 2009 18.70 18.87 17.86 18.04 20,427,148 -1.40(-7.18%)
Feb 13, 2009 19.29 19.78 19.21 19.43 13,306,493 +0.08(+0.40%)
Feb 12, 2009 18.30 19.43 18.30 19.35 19,890,278 +0.67(+3.56%)
Feb 11, 2009 18.80 18.98 18.37 18.69 11,460,326 +0.31(+1.71%)
Feb 10, 2009 19.14 19.69 18.23 18.38 11,230,883 -0.92(-4.78%)
Feb 09, 2009 19.07 19.40 18.49 19.30 8,976,080 +0.19(+1.00%)
Feb 06, 2009 18.73 19.25 18.73 19.11 10,349,416 +0.31(+1.67%)
Feb 05, 2009 17.89 19.10 17.77 18.79 16,681,427 +0.86(+4.78%)
Feb 04, 2009 18.08 18.68 17.74 17.93 13,233,876 -0.35(-1.93%)
Feb 03, 2009 17.47 18.52 17.37 18.29 12,362,216 +0.81(+4.65%)
Feb 02, 2009 17.47 17.93 17.16 17.47 12,899,889 -0.47(-2.61%)
Jan 30, 2009 18.74 18.78 17.80 17.94 0 -0.73(-3.91%)
Jan 29, 2009 19.13 19.45 18.60 18.67 10,502,658 -0.70(-3.64%)
Jan 28, 2009 18.79 19.64 18.60 19.37 18,972,158 +1.28(+7.08%)
Jan 27, 2009 18.18 18.84 17.93 18.09 13,345,071 +0.03(+0.14%)
Jan 26, 2009 17.76 18.50 17.54 18.07 11,601,095 +0.37(+2.06%)
Jan 23, 2009 17.02 18.09 17.02 17.70 13,001,888 +0.26(+1.51%)
Jan 22, 2009 17.52 17.82 16.88 17.44 16,970,034 -0.04(-0.26%)
Jan 21, 2009 17.64 17.64 16.84 17.49 16,254,637 +0.05(+0.29%)
Jan 20, 2009 18.50 18.71 17.21 17.43 22,205,710 -1.35(-7.19%)
Jan 16, 2009 17.63 19.21 17.31 18.78 32,454,848 +1.41(+8.11%)
Jan 15, 2009 16.65 18.43 16.36 17.38 15,065,909 +0.65(+3.91%)
Jan 14, 2009 16.73 16.97 16.40 16.72 15,162,423 -0.58(-3.37%)
Jan 13, 2009 17.31 17.79 16.97 17.31 10,917,344 -0.34(-1.92%)
Jan 12, 2009 17.75 18.37 17.49 17.65 11,877,573 -0.33(-1.85%)
Jan 09, 2009 19.05 19.18 17.81 17.98 15,790,464 -1.01(-5.30%)
Jan 08, 2009 18.29 19.31 18.29 18.98 12,488,998 +0.06(+0.34%)
Jan 07, 2009 19.70 19.80 18.75 18.92 11,861,195 -1.09(-5.44%)
Jan 06, 2009 19.71 20.32 19.53 20.01 14,489,362 +0.80(+4.17%)
Jan 05, 2009 18.89 19.53 18.81 19.21 14,217,486 +0.63(+3.38%)
Jan 02, 2009 17.90 18.67 17.82 18.58 0 +0.58(+3.24%)
Jan 01, 2009 17.74 18.23 17.66 18.00 0 +0.00(+0.00%)
Dec 31, 2008 17.74 18.23 17.66 18.00 7,372,390 +0.23(+1.30%)
Dec 30, 2008 16.95 17.86 16.95 17.77 7,815,489 +0.90(+5.35%)
Dec 29, 2008 17.36 17.36 16.55 16.86 5,507,331 -0.23(-1.35%)
Dec 26, 2008 16.77 17.42 16.77 17.09 2,651,141 +0.00(+0.00%)
Dec 24, 2008 16.86 17.13 16.86 17.09 2,401,715 +0.15(+0.91%)
Dec 23, 2008 17.33 17.56 16.84 16.94 8,410,474 -0.54(-3.11%)
Dec 22, 2008 18.18 18.25 17.16 17.49 10,390,150 -0.51(-2.81%)
Dec 19, 2008 17.86 18.55 17.82 17.99 12,396,020 -0.12(-0.67%)
Dec 18, 2008 18.43 18.99 17.88 18.11 14,055,101 -0.19(-1.01%)
Dec 17, 2008 17.54 18.59 17.47 18.30 14,225,871 +0.58(+3.25%)
Dec 16, 2008 16.60 17.81 16.51 17.72 41,850,236 +2.70(+17.94%)
Dec 15, 2008 16.08 16.33 14.67 15.03 14,766,420 -0.61(-3.89%)
Dec 12, 2008 15.05 15.69 14.74 15.63 0 +0.20(+1.33%)
Dec 11, 2008 15.47 16.43 15.22 15.43 11,597,986 -0.46(-2.90%)
Dec 10, 2008 15.33 16.13 14.98 15.89 12,460,982 +0.69(+4.51%)
Dec 09, 2008 15.14 16.19 15.03 15.21 15,908,793 -0.34(-2.18%)
Dec 08, 2008 15.37 16.01 15.01 15.55 14,544,558 +0.79(+5.34%)
Dec 05, 2008 13.91 14.79 13.45 14.76 10,715,862 +0.58(+4.11%)
Dec 04, 2008 13.29 15.03 13.29 14.18 19,443,338 +0.63(+4.68%)
Dec 03, 2008 12.98 13.61 12.18 13.54 13,443,383 +0.77(+6.02%)
Dec 02, 2008 12.32 12.89 11.84 12.77 16,682,408 +0.60(+4.89%)
Dec 01, 2008 12.75 13.01 12.06 12.18 14,027,650 -1.08(-8.16%)
Nov 28, 2008 13.69 13.69 12.82 13.26 5,489,683 -0.24(-1.76%)
Nov 26, 2008 12.56 13.61 12.52 13.50 12,098,833 +0.69(+5.40%)
Nov 25, 2008 12.96 13.54 12.52 12.80 16,633,525 +0.07(+0.55%)
Nov 24, 2008 11.61 13.00 11.40 12.73 21,965,038 +1.45(+12.82%)
Nov 21, 2008 12.18 12.18 10.51 11.29 20,795,472 +0.13(+1.21%)
Nov 20, 2008 11.49 12.40 11.03 11.15 18,102,570 -0.74(-6.24%)
Nov 19, 2008 12.88 13.15 11.22 11.90 30,852,762 -1.53(-11.40%)
Nov 18, 2008 13.23 13.79 12.92 13.43 14,532,867 +0.13(+0.96%)
Nov 17, 2008 13.71 14.01 13.28 13.30 14,122,949 -0.83(-5.85%)
Nov 14, 2008 14.59 15.08 14.04 14.12 0 -0.98(-6.49%)
Nov 13, 2008 13.95 15.12 13.45 15.10 21,870,568 +1.04(+7.37%)
Nov 12, 2008 13.45 14.58 13.25 14.07 40,655,880 -1.22(-8.00%)
Nov 11, 2008 15.65 15.85 15.08 15.29 11,997,757 -0.85(-5.28%)
Nov 10, 2008 17.16 17.57 15.88 16.14 11,979,795 -0.24(-1.48%)
Nov 07, 2008 16.42 16.74 16.06 16.38 8,998,796 -0.11(-0.66%)
Nov 06, 2008 16.65 17.61 16.07 16.49 17,817,032 -0.54(-3.16%)
Nov 05, 2008 17.48 17.54 16.90 17.03 13,389,887 -0.56(-3.20%)
Nov 04, 2008 18.48 18.48 17.09 17.59 15,801,369 -0.18(-1.01%)
Nov 03, 2008 17.29 18.49 17.11 17.77 16,452,034 +0.56(+3.27%)
Oct 31, 2008 16.20 17.33 15.81 17.21 0 +1.45(+9.22%)
Oct 30, 2008 15.86 15.92 15.33 15.76 11,746,286 +0.93(+6.31%)
Oct 29, 2008 15.32 15.87 14.47 14.82 25,047,352 -0.54(-3.54%)
Oct 28, 2008 14.39 15.83 13.73 15.37 23,881,454 +1.59(+11.58%)
Oct 27, 2008 14.09 14.73 13.77 13.77 12,428,935 -0.64(-4.44%)
Oct 24, 2008 12.81 14.68 12.80 14.41 15,669,353 +0.12(+0.81%)
Oct 23, 2008 14.59 14.87 13.50 14.30 17,159,162 -0.34(-2.32%)
Oct 22, 2008 15.60 15.60 14.09 14.64 12,232,075 -1.07(-6.81%)
Oct 21, 2008 15.92 16.12 15.63 15.71 11,926,091 -0.31(-1.92%)
Oct 20, 2008 16.42 16.57 15.72 16.01 17,359,218 +0.17(+1.05%)
Oct 17, 2008 15.62 16.52 15.40 15.85 0 -0.20(-1.28%)
Oct 16, 2008 15.80 16.16 15.09 16.05 20,904,260 +0.31(+1.99%)
Oct 15, 2008 16.99 17.30 15.53 15.74 17,056,232 -1.59(-9.17%)
Oct 14, 2008 18.21 18.30 16.95 17.33 19,104,310 -0.04(-0.26%)
Oct 13, 2008 17.42 17.62 16.52 17.37 17,974,328 +0.88(+5.36%)
Oct 10, 2008 15.41 17.24 15.10 16.49 24,602,452 -0.36(-2.13%)
Oct 09, 2008 18.98 18.98 16.51 16.84 19,395,578 -1.76(-9.46%)
Oct 08, 2008 19.08 20.14 18.61 18.61 26,250,734 -0.82(-4.22%)
Oct 07, 2008 20.55 21.12 19.34 19.43 16,684,071 -1.33(-6.39%)
Oct 06, 2008 20.62 21.31 19.76 20.75 18,640,370 -0.81(-3.77%)
Oct 03, 2008 22.34 22.73 21.36 21.56 0 -0.46(-2.09%)
Oct 02, 2008 23.22 23.37 21.90 22.02 12,597,657 -1.36(-5.80%)
Oct 01, 2008 23.75 24.07 23.11 23.38 10,607,887 -0.63(-2.61%)
Sep 30, 2008 23.68 24.24 23.09 24.01 10,314,458 +0.59(+2.52%)
Sep 29, 2008 24.64 25.01 22.82 23.42 14,648,753 -1.63(-6.49%)
Sep 26, 2008 24.33 25.05 24.11 25.05 0 +0.26(+1.03%)
Sep 25, 2008 24.71 25.52 24.28 24.79 14,137,978 +0.39(+1.60%)
Sep 24, 2008 24.16 24.84 24.07 24.40 12,678,905 +0.15(+0.63%)
Sep 23, 2008 25.27 25.53 24.05 24.25 14,807,972 -0.89(-3.54%)
Sep 22, 2008 26.83 26.86 24.91 25.14 15,137,658 -1.43(-5.37%)
Sep 19, 2008 27.68 64.45 26.38 26.56 0 +0.05(+0.19%)
Sep 18, 2008 26.02 26.54 24.85 26.51 20,087,810 +1.04(+4.07%)
Sep 17, 2008 26.28 26.89 25.36 25.48 20,636,496 -1.67(-6.16%)
Sep 16, 2008 26.06 27.31 25.29 27.15 31,306,372 -0.83(-2.97%)
Sep 15, 2008 27.66 28.81 27.66 27.98 15,152,596 -0.51(-1.78%)
Sep 12, 2008 28.55 28.89 28.30 28.48 16,196,680 -0.97(-3.28%)
Sep 11, 2008 28.54 29.47 28.23 29.45 13,682,412 +0.51(+1.75%)
Sep 10, 2008 28.77 29.36 28.47 28.95 10,243,954 +0.26(+0.92%)
Sep 09, 2008 29.50 29.82 28.61 28.68 15,921,364 -1.36(-4.54%)
Sep 08, 2008 29.62 30.41 29.02 30.05 14,573,017 +1.29(+4.47%)
Sep 05, 2008 28.43 28.95 28.09 28.76 0 -0.04(-0.13%)
Sep 04, 2008 29.13 29.45 28.63 28.80 11,969,679 -0.65(-2.22%)
Sep 03, 2008 28.89 29.84 28.62 29.45 13,510,020 +0.13(+0.46%)
Sep 02, 2008 29.14 29.89 29.09 29.32 10,053,547 +0.65(+2.28%)
Aug 29, 2008 28.89 29.00 28.56 28.66 0 -0.40(-1.39%)
Aug 28, 2008 28.52 29.14 28.45 29.07 6,864,904 +0.73(+2.58%)
Aug 27, 2008 28.10 28.58 27.97 28.34 5,190,589 +0.04(+0.14%)
Aug 26, 2008 28.35 28.50 27.95 28.30 7,372,209 -0.01(-0.05%)
Aug 25, 2008 28.77 28.92 28.19 28.31 7,560,315 -0.59(-2.04%)
Aug 22, 2008 28.53 29.05 28.45 28.90 7,255,661 +0.51(+1.80%)
Aug 21, 2008 27.92 28.45 27.69 28.39 6,662,678 +0.06(+0.20%)
Aug 20, 2008 28.82 28.82 27.91 28.33 13,199,285 -0.35(-1.23%)
Aug 19, 2008 29.32 29.37 28.59 28.68 10,523,178 -0.82(-2.78%)
Aug 18, 2008 30.03 30.14 29.30 29.50 8,918,693 -0.49(-1.62%)
Aug 15, 2008 29.48 30.28 29.31 29.99 0 +0.65(+2.23%)
Aug 14, 2008 29.04 29.55 28.70 29.34 13,126,882 +0.28(+0.97%)
Aug 13, 2008 29.21 29.66 28.63 29.05 17,905,998 +0.30(+1.05%)
Aug 12, 2008 28.51 29.07 28.11 28.75 14,612,809 +0.33(+1.15%)
Aug 11, 2008 27.38 29.52 27.13 28.43 22,015,264 +1.04(+3.79%)
Aug 08, 2008 25.76 27.61 25.76 27.39 12,259,519 +1.50(+5.81%)
Aug 07, 2008 26.31 26.31 25.65 25.89 8,071,030 -0.65(-2.44%)
Aug 06, 2008 26.30 26.62 26.01 26.53 6,993,331 +0.16(+0.61%)
Aug 05, 2008 25.67 26.62 25.55 26.37 9,756,001 +0.90(+3.52%)
Aug 04, 2008 25.61 25.74 25.30 25.48 6,886,855 +0.03(+0.10%)
Aug 01, 2008 25.45 25.67 24.84 25.45 6,233,318 +0.02(+0.08%)
Jul 31, 2008 25.55 26.25 25.37 25.43 9,734,423 -0.43(-1.66%)
Jul 30, 2008 25.87 26.87 25.39 25.86 8,662,051 -0.04(-0.17%)
Jul 29, 2008 25.90 25.98 24.73 25.90 11,068,904 +1.09(+4.39%)
Jul 28, 2008 25.28 25.30 24.52 24.82 9,085,936 +0.30(+1.23%)
Jul 25, 2008 24.78 25.30 24.27 24.52 8,150,293 -0.19(-0.75%)
Jul 24, 2008 25.48 25.66 24.67 24.70 7,416,990 -0.72(-2.85%)
Jul 23, 2008 24.83 26.38 24.78 25.42 10,516,324 +0.39(+1.56%)
Jul 22, 2008 24.43 25.14 23.96 25.03 8,660,327 +0.47(+1.93%)
Jul 21, 2008 25.12 25.31 24.37 24.56 6,033,655 -0.41(-1.64%)
Jul 18, 2008 25.71 25.71 24.45 24.97 10,306,052 -0.24(-0.96%)
Jul 17, 2008 24.33 25.44 24.02 25.21 11,406,788 +0.26(+1.05%)
Jul 16, 2008 23.94 25.10 23.65 24.95 15,394,528 +1.12(+4.70%)
Jul 15, 2008 23.69 24.23 23.11 23.83 12,717,445 -0.06(-0.27%)
Jul 14, 2008 24.42 24.48 23.70 23.89 8,795,473 -0.19(-0.77%)
Jul 11, 2008 24.36 24.48 23.41 24.08 14,724,781 -0.61(-2.46%)
Jul 10, 2008 25.62 25.65 24.46 24.69 15,772,797 -0.83(-3.24%)
Jul 09, 2008 25.90 26.55 25.46 25.51 12,655,125 -0.61(-2.33%)
Jul 08, 2008 25.13 26.19 25.02 26.12 11,443,603 +0.99(+3.95%)
Jul 07, 2008 25.43 25.93 24.81 25.13 11,011,814 -0.22(-0.86%)
Jul 04, 2008 25.35 25.69 25.06 25.35 5,745,868 +0.00(+0.00%)
Jul 03, 2008 25.35 25.69 25.06 25.35 5,745,868 -0.04(-0.15%)
Jul 02, 2008 25.71 25.96 25.32 25.39 10,594,131 -0.19(-0.73%)
Jul 01, 2008 25.14 25.63 24.77 25.57 8,720,047 +0.22(+0.86%)
Jun 30, 2008 25.73 26.09 25.29 25.35 9,856,775 -0.29(-1.12%)
Jun 27, 2008 25.65 25.93 25.24 25.64 8,736,856 -0.03(-0.10%)
Jun 26, 2008 26.31 26.54 25.55 25.67 12,544,639 -1.00(-3.75%)
Jun 25, 2008 26.57 27.53 26.47 26.67 11,695,038 +0.40(+1.54%)
Jun 24, 2008 26.15 26.71 25.57 26.26 11,264,681 -0.10(-0.36%)
Jun 23, 2008 26.99 27.25 26.30 26.36 10,490,011 -0.58(-2.14%)
Jun 20, 2008 27.67 27.79 26.86 26.94 12,041,896 -0.92(-3.31%)
Jun 19, 2008 27.40 28.02 27.27 27.86 9,767,040 +0.49(+1.80%)
Jun 18, 2008 27.67 27.83 27.20 27.36 14,520,345 -0.46(-1.66%)
Jun 17, 2008 29.71 29.79 27.63 27.83 29,521,194 -1.55(-5.27%)
Jun 16, 2008 29.04 29.75 28.84 29.37 13,457,003 +0.12(+0.39%)
Jun 13, 2008 28.75 29.50 28.59 29.26 10,664,585 +0.99(+3.49%)
Jun 12, 2008 28.18 28.77 28.11 28.27 9,198,473 +0.45(+1.61%)
Jun 11, 2008 28.72 28.88 27.77 27.83 9,949,503 -1.03(-3.57%)
Jun 10, 2008 28.62 29.18 27.81 28.86 11,461,997 +0.57(+2.01%)
Jun 09, 2008 28.69 29.11 27.86 28.29 12,365,046 -0.13(-0.45%)
Jun 06, 2008 29.21 29.45 28.21 28.41 16,758,520 -2.01(-6.61%)
Jun 05, 2008 29.84 30.75 29.80 30.42 12,887,467 +0.66(+2.22%)
Jun 04, 2008 29.21 29.82 29.06 29.77 9,354,372 +0.42(+1.42%)
Jun 03, 2008 29.65 29.84 29.01 29.35 9,602,865 -0.15(-0.50%)
Jun 02, 2008 29.83 30.12 28.87 29.50 11,372,907 -0.40(-1.33%)
May 30, 2008 29.58 30.09 29.27 29.89 8,987,327 +0.36(+1.24%)
May 29, 2008 28.32 29.85 28.32 29.53 20,060,902 +1.36(+4.82%)
May 28, 2008 27.82 28.31 27.60 28.17 8,997,987 +0.48(+1.73%)
May 27, 2008 27.70 28.28 27.21 27.69 8,818,739 -0.03(-0.12%)
May 26, 2008 27.33 28.16 27.21 27.72 0 +0.00(+0.00%)
May 23, 2008 27.33 28.16 27.21 27.72 8,957,819 +0.31(+1.14%)
May 22, 2008 27.31 27.53 26.89 27.41 8,061,923 +0.12(+0.45%)
May 21, 2008 27.75 28.01 27.22 27.29 9,602,562 -0.46(-1.66%)
May 20, 2008 28.13 28.15 27.44 27.75 8,080,381 -0.47(-1.68%)
May 19, 2008 28.81 28.82 28.11 28.22 6,698,635 -0.60(-2.09%)
May 16, 2008 29.08 29.08 28.32 28.82 7,210,324 -0.15(-0.53%)
May 15, 2008 28.73 29.05 28.22 28.98 7,277,471 +0.24(+0.85%)
May 14, 2008 28.12 28.89 27.93 28.73 7,905,867 +0.80(+2.86%)
May 13, 2008 27.84 28.09 27.54 27.93 6,718,029 -0.03(-0.09%)
May 12, 2008 26.97 28.02 26.94 27.96 9,422,336 +1.11(+4.15%)
May 09, 2008 26.88 27.18 26.68 26.85 4,443,518 -0.08(-0.29%)
May 08, 2008 28.17 28.17 26.74 26.92 14,021,326 -0.90(-3.22%)
May 07, 2008 28.59 28.67 27.72 27.82 7,304,548 -0.63(-2.23%)
May 06, 2008 27.90 28.72 27.81 28.45 6,602,035 +0.37(+1.32%)
May 05, 2008 28.59 28.61 27.92 28.08 7,465,732 -0.68(-2.36%)
May 02, 2008 28.85 29.03 28.33 28.76 10,003,093 +0.08(+0.27%)
May 01, 2008 27.55 28.68 27.40 28.68 9,023,293 +1.14(+4.14%)
Apr 30, 2008 28.53 28.54 27.40 27.54 8,338,602 -0.87(-3.06%)
Apr 29, 2008 29.04 29.37 28.20 28.41 9,796,385 -0.60(-2.07%)
Apr 28, 2008 28.97 29.42 28.56 29.02 9,338,637 +0.15(+0.51%)
Apr 25, 2008 28.32 28.89 28.08 28.87 9,557,922 +0.73(+2.59%)
Apr 24, 2008 27.84 28.65 27.54 28.14 10,536,493 +0.22(+0.78%)
Apr 23, 2008 27.18 27.99 27.07 27.92 6,896,284 +0.79(+2.93%)
Apr 22, 2008 27.87 27.87 26.92 27.13 7,154,090 -0.90(-3.20%)
Apr 21, 2008 27.79 28.17 27.61 28.02 7,520,458 -0.04(-0.14%)
Apr 18, 2008 27.54 28.14 27.54 28.06 11,849,412 +0.86(+3.15%)
Apr 17, 2008 27.35 27.35 26.90 27.20 5,825,044 -0.19(-0.70%)
Apr 16, 2008 26.99 27.45 26.72 27.40 7,036,834 +0.66(+2.47%)
Apr 15, 2008 26.41 26.79 26.11 26.74 7,280,308 +0.47(+1.78%)
Apr 14, 2008 26.25 26.53 25.97 26.27 7,953,902 -0.10(-0.36%)
Apr 11, 2008 26.67 27.02 26.31 26.37 6,575,238 -0.58(-2.16%)
Apr 10, 2008 26.48 27.37 26.43 26.95 7,873,072 +0.52(+1.99%)
Apr 09, 2008 27.18 27.22 26.20 26.42 7,622,844 -0.59(-2.18%)
Apr 08, 2008 27.09 27.26 26.79 27.01 6,452,912 -0.22(-0.80%)
Apr 07, 2008 27.72 27.72 27.03 27.23 5,994,535 -0.23(-0.84%)
Apr 04, 2008 27.03 27.80 26.90 27.46 9,298,486 +0.23(+0.85%)
Apr 03, 2008 27.69 27.69 26.86 27.23 15,176,738 -0.90(-3.21%)
Apr 02, 2008 29.21 29.23 27.77 28.13 30,614,280 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.