Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.025 1.042 0.9975 1.035 1,225,008 +0.03(+2.73%)
Mar 30, 2009 1.032 1.036 0.9600 1.008 2,485,492 -0.15(-13.15%)
Mar 26, 2009 1.123 1.170 1.087 1.160 1,213,412 +0.06(+5.45%)
Mar 25, 2009 1.117 1.160 1.005 1.100 1,494,724 -0.00(-0.45%)
Mar 24, 2009 1.147 1.163 1.103 1.105 1,226,504 -0.06(-4.95%)
Mar 23, 2009 1.125 1.163 1.075 1.163 1,214,744 +0.12(+11.78%)
Mar 20, 2009 1.075 1.113 1.038 1.040 1,272,156 -0.03(-3.26%)
Mar 19, 2009 1.070 1.110 1.045 1.075 683,896 +0.02(+1.65%)
Mar 18, 2009 1.025 1.087 1.025 1.058 1,902,220 +0.03(+3.17%)
Mar 17, 2009 1.010 1.055 0.9950 1.025 803,452 +0.02(+1.74%)
Mar 16, 2009 1.038 1.073 0.9625 1.008 796,408 -0.01(-1.47%)
Mar 13, 2009 1.025 1.063 0.9725 1.022 1,431,048 -0.00(-0.24%)
Mar 12, 2009 0.9300 1.035 0.9300 1.025 1,625,412 +0.09(+9.33%)
Mar 11, 2009 0.9675 0.9925 0.8800 0.9375 909,008 -0.02(-2.09%)
Mar 10, 2009 0.8850 0.9625 0.8275 0.9575 1,015,584 +0.09(+10.69%)
Mar 09, 2009 0.8225 0.8950 0.8225 0.8650 861,780 +0.04(+4.53%)
Mar 06, 2009 0.7950 0.9225 0.7950 0.8275 999,340 +0.01(+1.22%)
Mar 05, 2009 0.9475 1.012 0.8100 0.8175 911,916 -0.16(-16.37%)
Mar 04, 2009 0.9525 1.000 0.9500 0.9775 411,776 +0.08(+8.61%)
Mar 02, 2009 0.9975 0.9975 0.9000 0.9000 744,384 -0.11(-11.11%)
Feb 27, 2009 0.9350 1.015 0.9000 1.012 5,797,716 +0.07(+7.43%)
Feb 26, 2009 0.9750 1.070 0.9425 0.9425 755,656 -0.03(-2.58%)
Feb 25, 2009 1.055 1.055 0.9675 0.9675 703,472 -0.07(-7.19%)
Feb 24, 2009 0.9650 1.100 0.9104 1.042 1,538,552 +0.09(+9.45%)
Feb 23, 2009 0.9700 1.012 0.9225 0.9525 1,065,500 -0.01(-1.04%)
Feb 20, 2009 0.8825 0.9875 0.7975 0.9625 1,338,024 +0.06(+6.65%)
Feb 19, 2009 0.8625 0.9075 0.8550 0.9025 390,480 +0.05(+6.18%)
Feb 18, 2009 0.8625 0.8650 0.8025 0.8500 361,412 -0.00(-0.29%)
Feb 17, 2009 0.8525 0.9000 0.8325 0.8525 388,016 -0.04(-4.48%)
Feb 13, 2009 0.8950 0.9225 0.8900 0.8925 504,924 +0.00(+0.00%)
Feb 12, 2009 0.8775 0.9325 0.8725 0.8925 426,832 -0.06(-6.54%)
Feb 11, 2009 0.8575 0.9825 0.8250 0.9550 1,195,796 +0.10(+12.02%)
Feb 10, 2009 0.8925 0.9225 0.8425 0.8525 635,828 -0.07(-7.34%)
Feb 09, 2009 0.9200 0.9475 0.9200 0.9200 690,032 -0.00(-0.27%)
Feb 06, 2009 0.8250 0.9475 0.8200 0.9225 1,072,020 +0.09(+11.48%)
Feb 05, 2009 0.8300 0.8400 0.8100 0.8275 465,092 -0.01(-0.90%)
Feb 04, 2009 0.8125 0.8550 0.7975 0.8350 609,408 +0.02(+3.09%)
Feb 03, 2009 0.8475 0.8500 0.7900 0.8100 813,200 -0.03(-3.57%)
Feb 02, 2009 0.8125 0.8500 0.7750 0.8400 778,792 +0.03(+4.02%)
Jan 30, 2009 0.7500 0.8750 0.7500 0.8075 1,744,792 +0.03(+3.53%)
Jan 29, 2009 0.8050 0.8475 0.7600 0.7800 298,124 -0.04(-4.59%)
Jan 28, 2009 0.8525 0.8750 0.8050 0.8175 458,560 -0.02(-2.10%)
Jan 27, 2009 0.8050 0.8725 0.7500 0.8350 513,452 +0.03(+3.73%)
Jan 26, 2009 0.7875 0.8350 0.7725 0.8050 240,544 +0.02(+2.22%)
Jan 23, 2009 0.7950 0.8025 0.7725 0.7875 258,944 -0.03(-3.96%)
Jan 22, 2009 0.7850 0.8300 0.7620 0.8200 283,144 +0.01(+1.86%)
Jan 21, 2009 0.7725 0.8100 0.7650 0.8050 449,460 +0.05(+6.27%)
Jan 20, 2009 0.9025 0.9175 0.7525 0.7575 740,896 -0.12(-13.43%)
Jan 16, 2009 0.7825 0.9050 0.7825 0.8750 873,548 +0.09(+11.82%)
Jan 15, 2009 0.7800 0.8175 0.7238 0.7825 511,940 +0.01(+0.97%)
Jan 14, 2009 0.8225 0.8225 0.7575 0.7750 484,784 -0.06(-7.19%)
Jan 13, 2009 0.8000 0.8800 0.7900 0.8350 442,932 +0.04(+4.70%)
Jan 12, 2009 0.8125 0.9875 0.7900 0.7975 664,600 -0.02(-1.85%)
Jan 09, 2009 0.8825 0.8825 0.8100 0.8125 512,636 -0.07(-7.67%)
Jan 08, 2009 0.8725 0.8850 0.8525 0.8800 384,076 +0.03(+3.23%)
Jan 07, 2009 0.9500 0.9675 0.8500 0.8525 794,292 -0.06(-7.08%)
Jan 06, 2009 0.8150 1.180 0.8125 0.9175 2,781,320 +0.10(+11.89%)
Jan 05, 2009 0.7000 0.8250 0.6725 0.8200 553,832 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.