Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.59 21.13 20.37 20.68 91,407 -0.02(-0.07%)
Oct 29, 2009 20.59 21.56 20.48 20.70 51,300 +0.26(+1.28%)
Oct 28, 2009 20.69 21.25 20.35 20.44 76,227 -0.37(-1.77%)
Oct 27, 2009 21.33 21.53 20.80 20.80 55,794 -0.36(-1.71%)
Oct 26, 2009 21.10 21.93 20.55 21.17 87,435 +0.03(+0.15%)
Oct 23, 2009 21.17 21.38 20.85 21.13 50,149 -0.04(-0.18%)
Oct 22, 2009 20.42 21.53 20.34 21.17 31,595 +0.74(+3.61%)
Oct 21, 2009 20.85 21.72 20.37 20.44 97,363 -0.45(-2.14%)
Oct 20, 2009 20.60 21.03 20.37 20.88 81,567 -1.34(-6.02%)
Oct 19, 2009 22.59 22.63 21.41 22.22 40,140 +0.01(+0.03%)
Oct 16, 2009 22.50 22.63 21.62 22.21 26,648 -0.51(-2.23%)
Oct 15, 2009 22.84 23.16 22.27 22.72 58,278 -0.45(-1.96%)
Oct 14, 2009 23.26 23.29 22.43 23.17 29,592 +0.25(+1.11%)
Oct 13, 2009 22.93 23.03 21.83 22.92 39,918 -0.15(-0.67%)
Oct 12, 2009 23.26 23.59 22.68 23.07 50,079 +0.59(+2.63%)
Oct 09, 2009 21.67 22.53 21.26 22.48 48,057 +0.84(+3.87%)
Oct 08, 2009 20.84 22.41 20.53 21.64 60,679 +0.00(+0.00%)
Oct 07, 2009 20.80 21.80 20.57 21.64 45,362 +0.82(+3.95%)
Oct 06, 2009 20.70 21.02 20.46 20.82 23,442 +0.43(+2.11%)
Oct 05, 2009 20.57 20.72 20.37 20.39 35,704 +0.01(+0.04%)
Oct 02, 2009 20.37 20.90 20.31 20.38 43,224 -0.01(-0.04%)
Oct 01, 2009 20.37 20.77 20.25 20.39 27,748 -0.05(-0.26%)
Sep 30, 2009 21.52 21.52 20.30 20.44 58,165 -0.95(-4.42%)
Sep 29, 2009 21.95 21.95 21.38 21.39 41,488 -0.56(-2.56%)
Sep 28, 2009 20.80 22.06 20.80 21.95 18,706 +1.26(+6.09%)
Sep 25, 2009 21.19 21.19 20.23 20.69 22,369 -0.65(-3.03%)
Sep 24, 2009 21.56 21.58 20.37 21.33 23,854 -0.14(-0.64%)
Sep 23, 2009 21.71 21.88 21.40 21.47 31,197 -0.16(-0.75%)
Sep 22, 2009 21.68 21.95 21.55 21.63 29,443 -0.05(-0.21%)
Sep 21, 2009 21.45 22.37 21.45 21.68 31,328 -0.04(-0.18%)
Sep 18, 2009 22.57 22.98 21.27 21.72 71,900 -0.74(-3.29%)
Sep 17, 2009 22.13 23.06 21.95 22.46 48,314 +0.37(+1.67%)
Sep 16, 2009 20.92 22.15 20.79 22.09 58,953 +1.17(+5.59%)
Sep 15, 2009 20.96 21.08 20.49 20.92 20,070 -0.16(-0.77%)
Sep 14, 2009 20.51 21.15 20.18 21.08 20,030 +0.26(+1.26%)
Sep 11, 2009 21.04 21.05 20.64 20.82 30,706 -0.22(-1.06%)
Sep 10, 2009 20.26 21.14 19.99 21.04 40,755 +0.78(+3.87%)
Sep 09, 2009 20.06 20.74 19.63 20.26 31,441 +0.42(+2.09%)
Sep 08, 2009 19.60 20.10 19.25 19.84 66,768 +0.39(+2.02%)
Sep 04, 2009 18.99 19.60 18.47 19.45 36,332 +0.48(+2.55%)
Sep 03, 2009 18.89 19.18 18.30 18.97 45,992 +0.41(+2.20%)
Sep 02, 2009 17.74 18.82 17.74 18.56 44,551 +0.83(+4.68%)
Sep 01, 2009 18.12 19.17 17.28 17.73 54,838 -0.63(-3.43%)
Aug 31, 2009 18.21 18.58 17.69 18.36 65,318 -0.01(-0.04%)
Aug 28, 2009 19.42 19.42 18.20 18.37 34,842 -0.85(-4.40%)
Aug 27, 2009 19.02 19.41 18.50 19.21 39,482 +0.05(+0.28%)
Aug 26, 2009 19.89 19.89 18.86 19.16 36,953 -0.80(-4.01%)
Aug 25, 2009 20.10 20.19 19.86 19.96 31,506 -0.04(-0.19%)
Aug 24, 2009 20.23 20.23 19.70 20.00 34,937 +0.00(+0.00%)
Aug 21, 2009 20.00 20.54 19.65 20.00 56,262 +0.20(+1.01%)
Aug 20, 2009 19.88 19.96 19.43 19.80 35,784 -0.10(-0.50%)
Aug 19, 2009 20.20 20.22 19.39 19.90 48,591 -0.54(-2.63%)
Aug 18, 2009 19.80 21.20 19.70 20.44 78,006 +0.95(+4.85%)
Aug 17, 2009 19.17 19.65 18.87 19.49 58,774 -0.17(-0.86%)
Aug 14, 2009 18.73 20.30 18.73 19.66 68,913 +0.87(+4.62%)
Aug 13, 2009 18.81 19.19 18.50 18.79 14,764 +0.10(+0.54%)
Aug 12, 2009 18.27 18.97 18.27 18.69 40,010 +0.40(+2.19%)
Aug 11, 2009 18.34 18.61 18.08 18.29 27,339 -0.25(-1.33%)
Aug 10, 2009 18.71 18.71 18.07 18.54 51,604 -0.32(-1.67%)
Aug 07, 2009 18.43 19.71 18.14 18.85 31,206 +0.81(+4.47%)
Aug 06, 2009 18.57 19.09 17.98 18.04 41,341 -0.45(-2.45%)
Aug 05, 2009 18.84 19.47 17.94 18.50 42,827 -0.39(-2.08%)
Aug 04, 2009 17.89 19.09 17.43 18.89 35,408 +0.78(+4.29%)
Aug 03, 2009 17.68 18.12 17.15 18.11 58,117 +0.64(+3.65%)
Jul 31, 2009 18.27 18.36 17.48 17.48 46,835 -0.78(-4.29%)
Jul 30, 2009 18.69 19.26 18.11 18.26 32,780 +0.01(+0.04%)
Jul 29, 2009 18.17 18.88 18.08 18.25 31,364 -0.17(-0.92%)
Jul 28, 2009 18.66 18.81 18.07 18.42 62,295 -0.38(-2.00%)
Jul 27, 2009 20.41 20.41 18.51 18.80 47,607 -1.61(-7.87%)
Jul 24, 2009 19.87 20.44 19.36 20.40 33,836 +0.32(+1.61%)
Jul 23, 2009 19.84 20.71 19.81 20.08 51,923 +0.17(+0.85%)
Jul 22, 2009 19.41 20.35 19.23 19.91 40,537 +0.29(+1.49%)
Jul 21, 2009 20.00 20.04 19.34 19.62 45,913 -0.27(-1.35%)
Jul 20, 2009 19.48 20.01 19.27 19.89 103,191 +0.62(+3.23%)
Jul 17, 2009 18.91 19.80 18.73 19.27 71,906 +0.33(+1.75%)
Jul 16, 2009 17.84 19.18 17.84 18.94 83,122 +1.10(+6.16%)
Jul 15, 2009 17.01 18.36 16.76 17.84 86,646 +1.45(+8.82%)
Jul 14, 2009 16.74 17.00 16.21 16.39 29,503 -0.31(-1.84%)
Jul 13, 2009 15.72 16.74 15.71 16.70 68,809 +0.87(+5.49%)
Jul 10, 2009 15.66 16.08 15.66 15.83 27,443 +0.02(+0.15%)
Jul 09, 2009 16.53 16.53 15.61 15.81 32,369 -0.60(-3.65%)
Jul 08, 2009 16.51 16.71 15.57 16.41 47,131 +0.06(+0.38%)
Jul 07, 2009 17.21 17.21 16.32 16.35 49,171 -0.80(-4.66%)
Jul 06, 2009 17.36 17.36 16.55 17.14 68,697 +0.02(+0.13%)
Jul 02, 2009 18.17 18.17 17.12 17.12 36,576 -1.24(-6.74%)
Jul 01, 2009 18.31 19.11 18.24 18.36 64,384 +0.33(+1.83%)
Jun 30, 2009 18.74 19.19 18.02 18.03 85,866 -0.38(-2.05%)
Jun 29, 2009 19.29 19.84 18.34 18.41 114,219 -1.11(-5.71%)
Jun 26, 2009 18.35 19.53 17.71 19.52 231,345 +1.17(+6.37%)
Jun 25, 2009 17.49 18.42 17.49 18.35 63,996 +0.85(+4.83%)
Jun 24, 2009 16.95 18.14 16.95 17.51 69,972 +0.84(+5.03%)
Jun 23, 2009 16.73 17.24 16.61 16.67 54,591 -0.04(-0.23%)
Jun 22, 2009 18.03 18.22 16.55 16.71 50,335 -1.51(-8.31%)
Jun 19, 2009 18.47 18.63 18.12 18.22 83,289 +0.15(+0.85%)
Jun 18, 2009 17.70 18.76 17.47 18.07 44,547 +0.28(+1.56%)
Jun 17, 2009 17.90 18.10 15.91 17.79 102,827 +0.08(+0.48%)
Jun 16, 2009 18.16 18.91 17.71 17.71 91,429 -0.47(-2.58%)
Jun 15, 2009 19.63 20.01 17.84 18.17 92,951 -2.03(-10.05%)
Jun 12, 2009 20.27 20.35 19.54 20.20 50,863 -0.13(-0.64%)
Jun 11, 2009 21.07 21.33 20.24 20.34 70,613 -0.74(-3.50%)
Jun 10, 2009 20.97 21.40 20.41 21.07 69,362 +0.84(+4.14%)
Jun 09, 2009 20.20 20.71 19.99 20.24 59,965 +0.13(+0.65%)
Jun 08, 2009 20.07 20.60 19.67 20.10 46,503 -0.64(-3.08%)
Jun 05, 2009 21.14 21.27 20.35 20.74 41,464 -0.14(-0.66%)
Jun 04, 2009 20.92 21.17 20.50 20.88 31,043 +0.05(+0.26%)
Jun 03, 2009 21.17 21.17 20.23 20.83 66,190 -0.57(-2.66%)
Jun 02, 2009 21.15 22.20 21.04 21.40 105,695 +0.25(+1.20%)
Jun 01, 2009 20.49 21.50 20.23 21.14 66,855 +1.18(+5.93%)
May 29, 2009 20.25 20.25 19.24 19.96 78,824 -0.15(-0.73%)
May 28, 2009 20.10 20.57 19.13 20.10 53,637 +0.25(+1.28%)
May 27, 2009 20.04 20.92 19.70 19.85 66,244 -0.38(-1.90%)
May 26, 2009 18.31 20.35 18.26 20.24 85,753 +1.83(+9.94%)
May 22, 2009 19.07 19.25 18.32 18.41 47,926 -0.54(-2.84%)
May 21, 2009 19.34 19.34 17.95 18.94 58,568 -0.74(-3.75%)
May 20, 2009 20.52 21.38 19.59 19.68 64,113 -0.84(-4.08%)
May 19, 2009 19.87 20.63 19.60 20.52 79,550 +0.65(+3.29%)
May 18, 2009 19.07 20.07 18.81 19.87 62,650 +0.99(+5.25%)
May 15, 2009 19.54 19.54 18.12 18.87 68,655 -0.68(-3.46%)
May 14, 2009 18.69 20.18 18.07 19.55 115,653 +0.88(+4.74%)
May 13, 2009 19.32 19.45 18.46 18.67 77,434 -1.03(-5.23%)
May 12, 2009 20.88 21.03 18.61 19.70 114,180 -1.11(-5.32%)
May 11, 2009 21.87 21.88 20.46 20.80 97,553 -1.78(-7.90%)
May 08, 2009 21.04 22.77 20.91 22.59 138,154 +1.96(+9.50%)
May 07, 2009 21.65 21.80 20.05 20.63 139,219 -0.49(-2.33%)
May 06, 2009 20.95 21.60 20.54 21.12 182,708 +0.18(+0.88%)
May 05, 2009 21.00 21.32 19.80 20.93 134,153 -0.07(-0.33%)
May 04, 2009 20.83 21.00 20.58 21.00 188,052 +1.17(+5.89%)
May 01, 2009 18.78 20.00 18.64 19.84 271,424 +1.11(+5.91%)
Apr 30, 2009 19.20 19.99 18.68 18.73 189,255 -0.47(-2.44%)
Apr 29, 2009 17.85 19.65 17.33 19.20 207,079 +1.52(+8.61%)
Apr 28, 2009 17.23 18.04 16.96 17.68 126,086 +0.48(+2.82%)
Apr 27, 2009 16.14 17.45 15.64 17.19 139,901 +0.71(+4.29%)
Apr 24, 2009 16.15 17.37 15.90 16.48 195,401 +0.52(+3.23%)
Apr 23, 2009 16.18 16.18 15.45 15.97 115,303 -0.21(-1.28%)
Apr 22, 2009 15.15 16.44 14.92 16.18 99,047 +0.81(+5.31%)
Apr 21, 2009 13.85 15.53 13.59 15.36 143,275 +1.49(+10.75%)
Apr 20, 2009 15.25 15.25 13.74 13.87 174,960 -1.87(-11.87%)
Apr 17, 2009 16.31 16.31 15.25 15.74 87,874 -0.41(-2.52%)
Apr 16, 2009 14.93 16.15 14.52 16.15 96,979 +1.21(+8.14%)
Apr 15, 2009 13.69 14.99 13.69 14.93 93,310 +1.05(+7.59%)
Apr 14, 2009 13.32 13.99 12.99 13.88 88,225 +0.28(+2.04%)
Apr 13, 2009 12.95 13.75 12.80 13.60 73,606 +0.34(+2.55%)
Apr 09, 2009 12.44 13.80 12.25 13.26 146,580 +1.29(+10.79%)
Apr 08, 2009 11.44 11.97 11.44 11.97 61,325 +0.53(+4.64%)
Apr 07, 2009 11.53 11.99 11.31 11.44 85,964 -0.28(-2.36%)
Apr 06, 2009 12.03 12.19 11.27 11.72 63,795 -0.42(-3.48%)
Apr 03, 2009 11.49 12.32 11.16 12.14 69,078 +0.65(+5.62%)
Apr 02, 2009 11.43 12.21 11.30 11.49 92,509 +0.73(+6.79%)
Apr 01, 2009 9.995 10.99 9.756 10.76 108,489 +0.57(+5.58%)
Mar 31, 2009 9.603 10.54 9.495 10.19 90,755 +0.75(+7.98%)
Mar 30, 2009 9.726 9.887 9.003 9.441 95,083 -1.25(-11.65%)
Mar 26, 2009 10.61 10.79 10.13 10.69 104,539 +0.35(+3.35%)
Mar 25, 2009 9.979 10.79 9.618 10.34 106,978 +0.54(+5.49%)
Mar 24, 2009 10.49 10.49 9.802 9.802 81,939 -0.96(-8.93%)
Mar 23, 2009 10.67 10.94 10.39 10.76 134,388 +1.49(+16.09%)
Mar 20, 2009 10.37 10.43 9.172 9.272 110,327 -0.95(-9.25%)
Mar 19, 2009 10.09 10.53 9.802 10.22 107,498 +0.46(+4.73%)
Mar 18, 2009 9.618 9.956 9.380 9.756 265,476 +0.18(+1.85%)
Mar 17, 2009 8.765 9.603 8.457 9.580 163,160 +0.78(+8.92%)
Mar 16, 2009 8.319 9.457 8.263 8.795 157,035 +0.62(+7.52%)
Mar 13, 2009 8.211 8.457 8.142 8.180 0 +0.16(+2.01%)
Mar 12, 2009 7.196 8.103 6.873 8.019 182,847 +0.77(+10.60%)
Mar 11, 2009 7.419 7.880 7.004 7.250 152,337 -0.28(-3.78%)
Mar 10, 2009 6.681 7.558 6.620 7.534 147,627 +1.08(+16.67%)
Mar 09, 2009 6.274 6.581 6.035 6.458 162,033 +0.29(+4.74%)
Mar 06, 2009 6.020 6.274 5.828 6.166 0 -0.02(-0.25%)
Mar 05, 2009 6.696 6.804 6.151 6.181 189,890 -0.32(-4.96%)
Mar 04, 2009 6.689 6.996 6.312 6.504 287,484 +0.01(+0.12%)
Mar 02, 2009 8.096 8.319 5.981 6.497 297,268 -1.92(-22.83%)
Feb 27, 2009 8.449 8.649 8.303 8.419 0 -0.06(-0.73%)
Feb 26, 2009 8.657 8.980 8.396 8.480 47,840 -0.10(-1.16%)
Feb 25, 2009 8.749 9.226 8.349 8.580 223,144 -0.48(-5.34%)
Feb 24, 2009 9.187 9.457 8.888 9.064 125,402 +0.13(+1.46%)
Feb 23, 2009 10.33 10.33 8.749 8.934 111,987 -0.68(-7.11%)
Feb 20, 2009 10.04 10.28 9.326 9.618 93,969 -0.66(-6.43%)
Feb 19, 2009 10.38 10.74 10.24 10.28 44,719 +0.02(+0.22%)
Feb 18, 2009 11.05 11.21 10.25 10.26 41,812 -0.62(-5.72%)
Feb 17, 2009 11.16 11.20 10.52 10.88 64,076 -0.71(-6.17%)
Feb 13, 2009 12.15 12.27 11.19 11.59 50,885 -0.58(-4.80%)
Feb 12, 2009 11.28 12.26 11.15 12.18 49,333 +0.58(+4.97%)
Feb 11, 2009 12.12 12.56 10.99 11.60 161,824 -0.86(-6.91%)
Feb 10, 2009 14.34 14.72 11.31 12.46 194,510 -2.24(-15.22%)
Feb 09, 2009 16.29 16.29 14.25 14.70 47,951 -1.48(-9.13%)
Feb 06, 2009 14.15 16.35 14.13 16.18 53,747 +2.06(+14.60%)
Feb 05, 2009 13.54 14.52 13.35 14.12 25,818 +0.38(+2.80%)
Feb 04, 2009 14.98 15.00 13.57 13.73 47,699 -1.14(-7.65%)
Feb 03, 2009 14.41 15.23 14.41 14.87 45,482 +0.61(+4.26%)
Feb 02, 2009 14.03 14.41 12.85 14.26 44,608 +0.05(+0.32%)
Jan 30, 2009 15.25 15.25 13.71 14.22 0 -0.76(-5.08%)
Jan 29, 2009 15.13 15.57 14.86 14.98 27,836 -0.34(-2.21%)
Jan 28, 2009 16.18 16.40 15.15 15.31 59,894 -0.40(-2.54%)
Jan 27, 2009 15.67 16.26 15.67 15.71 43,228 +0.10(+0.64%)
Jan 26, 2009 14.70 16.14 14.70 15.61 47,120 +0.70(+4.69%)
Jan 23, 2009 14.22 15.21 13.89 14.92 25,234 +0.51(+3.52%)
Jan 22, 2009 15.31 15.31 13.94 14.41 41,912 -1.42(-8.98%)
Jan 21, 2009 13.98 15.83 13.82 15.83 60,832 +2.10(+15.29%)
Jan 20, 2009 14.76 14.76 13.73 13.73 37,878 -1.28(-8.50%)
Jan 16, 2009 15.35 15.40 14.63 15.01 63,312 +0.01(+0.05%)
Jan 15, 2009 13.96 15.00 13.35 15.00 78,192 +0.88(+6.21%)
Jan 14, 2009 14.88 15.00 14.12 14.12 50,366 -1.15(-7.50%)
Jan 13, 2009 14.99 15.94 14.99 15.27 36,855 -0.15(-1.00%)
Jan 12, 2009 16.36 16.58 15.42 15.42 35,395 -0.93(-5.69%)
Jan 09, 2009 17.85 17.85 16.31 16.35 49,813 -1.41(-7.92%)
Jan 08, 2009 17.44 18.06 17.00 17.76 83,520 +0.31(+1.76%)
Jan 07, 2009 18.36 18.41 16.84 17.45 39,114 -1.08(-5.85%)
Jan 06, 2009 18.14 19.20 17.94 18.54 77,201 +0.64(+3.57%)
Jan 05, 2009 18.05 18.44 17.36 17.90 75,226 -0.20(-1.10%)
Jan 02, 2009 16.98 18.10 16.53 18.10 0 +1.41(+8.48%)
Jan 01, 2009 16.17 16.91 16.06 16.68 0 +0.00(+0.00%)
Dec 31, 2008 16.17 16.91 16.06 16.68 44,003 +0.61(+3.78%)
Dec 30, 2008 15.41 16.08 14.22 16.08 67,217 +0.97(+6.41%)
Dec 29, 2008 16.45 16.45 15.00 15.11 82,042 -1.21(-7.44%)
Dec 26, 2008 16.23 16.48 16.07 16.32 14,877 +0.19(+1.19%)
Dec 24, 2008 16.17 16.91 16.05 16.13 29,788 +0.15(+0.96%)
Dec 23, 2008 15.82 16.24 15.75 15.98 47,676 +0.14(+0.87%)
Dec 22, 2008 16.81 17.01 14.80 15.84 50,753 -0.97(-5.76%)
Dec 19, 2008 17.51 17.68 16.57 16.81 91,557 +0.03(+0.18%)
Dec 18, 2008 17.36 17.80 16.04 16.78 67,105 -0.48(-2.81%)
Dec 17, 2008 17.41 17.80 16.59 17.26 75,081 -0.35(-2.01%)
Dec 16, 2008 15.27 17.68 15.25 17.61 71,669 +2.68(+17.97%)
Dec 15, 2008 16.15 16.44 14.83 14.93 55,820 -1.02(-6.41%)
Dec 12, 2008 14.17 15.99 14.14 15.95 0 +1.44(+9.90%)
Dec 11, 2008 15.30 16.05 14.44 14.52 44,464 -1.05(-6.77%)
Dec 10, 2008 14.53 16.07 14.53 15.57 76,084 +1.25(+8.75%)
Dec 09, 2008 14.57 15.45 13.93 14.32 220,588 -0.48(-3.22%)
Dec 08, 2008 13.83 15.37 13.46 14.79 254,879 +1.37(+10.19%)
Dec 05, 2008 12.08 13.65 11.49 13.42 184,915 +1.20(+9.81%)
Dec 04, 2008 12.59 13.67 11.83 12.22 208,005 -0.57(-4.45%)
Dec 03, 2008 11.98 13.17 11.36 12.79 132,082 +0.70(+5.78%)
Dec 02, 2008 11.32 12.10 10.88 12.09 86,155 +1.12(+10.23%)
Dec 01, 2008 12.29 12.39 10.96 10.97 181,317 -1.83(-14.29%)
Nov 28, 2008 13.29 13.29 12.45 12.80 67,473 -0.68(-5.07%)
Nov 26, 2008 11.52 13.95 11.52 13.49 138,024 +1.58(+13.31%)
Nov 25, 2008 12.20 12.20 11.05 11.90 60,439 -0.08(-0.70%)
Nov 24, 2008 11.31 12.16 11.07 11.99 90,199 +1.06(+9.71%)
Nov 21, 2008 10.34 11.08 9.572 10.92 135,850 +0.86(+8.56%)
Nov 20, 2008 10.83 11.50 9.849 10.06 109,905 -0.93(-8.46%)
Nov 19, 2008 12.28 12.43 10.90 10.99 74,798 -1.28(-10.46%)
Nov 18, 2008 12.62 12.75 11.82 12.28 117,352 -0.32(-2.50%)
Nov 17, 2008 12.89 12.99 12.12 12.59 89,132 -0.44(-3.36%)
Nov 14, 2008 14.68 15.70 13.03 13.03 0 -2.01(-13.39%)
Nov 13, 2008 13.17 15.05 12.04 15.05 129,802 +1.96(+14.98%)
Nov 12, 2008 13.80 14.86 12.83 13.09 56,686 -1.61(-10.98%)
Nov 11, 2008 15.12 15.28 14.35 14.70 73,339 -0.50(-3.29%)
Nov 10, 2008 15.85 16.11 14.77 15.20 56,785 -0.18(-1.15%)
Nov 07, 2008 15.40 16.32 14.35 15.38 154,803 -0.01(-0.05%)
Nov 06, 2008 17.08 17.08 15.38 15.38 105,030 -1.87(-10.83%)
Nov 05, 2008 18.59 18.77 17.14 17.25 82,123 -1.48(-7.92%)
Nov 04, 2008 19.37 19.79 18.05 18.74 96,128 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.