Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.83	28.05	27.28	27.40	10,615,321	+0.00(+0.00%)
Nov 27, 2009	27.39	27.66	27.03	27.40	4,747,323	-0.28(-0.99%)
Nov 25, 2009	27.51	27.69	27.37	27.67	6,334,338	-0.17(-0.62%)
Nov 24, 2009	27.93	28.12	27.27	27.85	13,357,964	-0.12(-0.41%)
Nov 23, 2009	27.94	28.35	27.85	27.96	8,721,023	+0.26(+0.95%)
Nov 20, 2009	27.39	27.83	27.27	27.70	9,713,159	+0.22(+0.82%)
Nov 19, 2009	27.00	27.54	26.87	27.48	10,797,800	+0.30(+1.11%)
Nov 18, 2009	26.92	27.18	26.71	27.18	6,365,231	+0.18(+0.66%)
Nov 17, 2009	27.27	27.34	26.43	27.00	8,328,514	-0.47(-1.70%)
Nov 16, 2009	26.97	27.51	26.93	27.46	7,817,468	+0.67(+2.51%)
Nov 13, 2009	26.87	27.02	26.54	26.79	6,592,858	+0.03(+0.10%)
Nov 12, 2009	26.95	27.11	26.64	26.77	8,779,016	-0.26(-0.97%)
Nov 11, 2009	27.26	27.55	26.81	27.03	7,140,229	+0.01(+0.02%)
Nov 10, 2009	26.59	27.05	26.55	27.02	8,122,200	+0.29(+1.10%)
Nov 09, 2009	25.92	26.78	25.78	26.73	7,837,148	+0.99(+3.83%)
Nov 06, 2009	25.58	25.93	25.37	25.74	5,988,641	+0.49(+1.95%)
Nov 05, 2009	24.62	25.78	24.62	25.25	12,587,432	+0.33(+1.31%)
Nov 04, 2009	25.37	25.49	24.85	24.92	6,050,041	-0.23(-0.92%)
Nov 03, 2009	24.66	25.29	24.51	25.15	7,734,400	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.