Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 24.18 24.23 23.68 24.00 8,090,034 -0.22(-0.90%)
Sep 29, 2009 24.24 24.47 23.99 24.22 3,929,379 +0.05(+0.21%)
Sep 28, 2009 23.92 24.24 23.87 24.17 4,073,392 +0.31(+1.29%)
Sep 25, 2009 24.25 24.25 23.72 23.86 6,097,025 -0.39(-1.61%)
Sep 24, 2009 24.63 24.89 24.08 24.25 7,585,512 -0.25(-1.02%)
Sep 23, 2009 24.57 24.85 24.45 24.50 9,284,984 -0.01(-0.05%)
Sep 22, 2009 24.80 24.96 24.49 24.51 8,947,830 -0.08(-0.34%)
Sep 21, 2009 23.96 24.64 23.96 24.60 11,931,875 +0.35(+1.45%)
Sep 18, 2009 24.14 24.39 24.06 24.25 11,621,296 -0.31(-1.28%)
Sep 17, 2009 24.67 24.83 23.93 24.56 15,193,077 +0.20(+0.84%)
Sep 16, 2009 24.75 24.78 24.23 24.35 16,191,377 -0.16(-0.65%)
Sep 15, 2009 25.81 25.93 24.28 24.51 39,045,168 -1.34(-5.17%)
Sep 14, 2009 25.42 26.02 25.11 25.85 13,403,974 +0.42(+1.63%)
Sep 11, 2009 25.93 25.99 25.19 25.44 16,458,114 -0.83(-3.14%)
Sep 10, 2009 26.30 26.37 25.73 26.26 9,020,467 -0.06(-0.22%)
Sep 09, 2009 26.26 26.54 26.04 26.32 10,892,403 +0.01(+0.05%)
Sep 08, 2009 25.45 26.41 25.37 26.31 13,874,450 +1.09(+4.34%)
Sep 04, 2009 25.10 25.42 24.96 25.21 9,470,059 -0.15(-0.61%)
Sep 03, 2009 24.20 25.51 23.92 25.37 17,215,168 +1.42(+5.93%)
Sep 02, 2009 23.37 24.15 23.35 23.95 14,590,675 +0.86(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.