Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.10	25.90	24.76	25.04	0	-0.62(-2.41%)
Feb 26, 2009	26.07	26.63	25.63	25.66	52,805,112	+0.06(+0.24%)
Feb 25, 2009	25.74	26.24	25.05	25.60	71,973,072	-0.15(-0.59%)
Feb 24, 2009	24.85	25.89	24.68	25.75	55,666,320	+1.16(+4.70%)
Feb 23, 2009	26.27	26.36	24.52	24.59	56,651,224	-1.21(-4.67%)
Feb 20, 2009	25.94	26.17	25.18	25.80	73,440,568	-0.68(-2.57%)
Feb 19, 2009	26.76	27.01	26.35	26.48	55,854,960	+0.01(+0.02%)
Feb 18, 2009	26.78	26.92	26.17	26.47	70,325,112	-0.15(-0.57%)
Feb 17, 2009	27.61	27.76	26.58	26.63	85,262,416	-1.98(-6.92%)
Feb 13, 2009	28.51	29.05	28.41	28.60	61,538,676	+0.07(+0.23%)
Feb 12, 2009	27.95	28.60	27.59	28.54	74,144,208	+0.05(+0.17%)
Feb 11, 2009	29.04	29.30	27.93	28.49	69,839,800	-0.33(-1.14%)
Feb 10, 2009	30.37	30.65	28.55	28.82	93,192,400	-1.41(-4.65%)
Feb 09, 2009	30.26	30.90	29.96	30.22	55,877,448	+0.11(+0.36%)
Feb 06, 2009	29.22	30.31	29.13	30.11	63,284,812	+0.55(+1.85%)
Feb 05, 2009	28.66	29.67	28.33	29.57	69,957,704	+0.71(+2.45%)
Feb 04, 2009	28.85	29.25	28.56	28.86	59,335,488	+0.27(+0.94%)
Feb 03, 2009	28.26	28.77	27.98	28.59	51,458,632	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.