Indicators

Williams-Sonoma (NY: WSM )

316.13 +11.21 (+3.68%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.311	7.383	6.947	7.197	2,456,879	+0.01(+0.10%)
Mar 30, 2009	7.569	7.569	6.926	7.190	2,980,272	-0.79(-9.85%)
Mar 26, 2009	7.733	8.104	7.697	7.976	3,972,905	+0.28(+3.62%)
Mar 25, 2009	7.701	8.233	7.383	7.697	4,993,494	-0.29(-3.66%)
Mar 24, 2009	7.804	8.825	7.804	7.990	9,300,816	+0.00(+0.00%)
Mar 23, 2009	7.383	7.990	7.347	7.990	5,989,850	+0.46(+6.07%)
Mar 20, 2009	7.426	7.604	7.204	7.533	9,986,974	+0.39(+5.50%)
Mar 19, 2009	7.447	7.447	7.097	7.140	3,111,969	-0.11(-1.48%)
Mar 18, 2009	6.676	7.361	6.633	7.247	3,727,160	+0.54(+8.09%)
Mar 17, 2009	6.348	6.705	6.305	6.705	1,944,300	+0.34(+5.39%)
Mar 16, 2009	6.669	6.769	6.326	6.362	2,351,577	-0.19(-2.84%)
Mar 13, 2009	6.997	6.997	6.540	6.548	0	-0.63(-8.76%)
Mar 12, 2009	6.512	7.204	6.398	7.176	4,470,596	+0.54(+8.06%)
Mar 11, 2009	6.276	6.747	6.126	6.640	4,017,971	+0.54(+8.90%)
Mar 10, 2009	5.548	6.176	5.541	6.098	2,947,230	+0.71(+13.11%)
Mar 09, 2009	5.362	5.548	5.312	5.391	3,603,283	-0.04(-0.66%)
Mar 06, 2009	5.826	6.012	5.248	5.427	0	-0.35(-6.06%)
Mar 05, 2009	6.041	6.176	5.705	5.776	3,531,821	-0.41(-6.69%)
Mar 04, 2009	6.098	6.319	5.848	6.191	3,044,475	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.