Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.110	8.250	7.960	8.180	152,596	+0.10(+1.24%)
Jan 29, 2009	8.280	8.280	7.900	8.080	127,656	-0.31(-3.69%)
Jan 28, 2009	8.390	8.550	8.310	8.390	78,124	+0.09(+1.08%)
Jan 27, 2009	8.390	8.580	8.130	8.300	95,252	-0.01(-0.12%)
Jan 26, 2009	7.930	8.470	7.860	8.310	101,627	+0.41(+5.19%)
Jan 23, 2009	8.040	8.280	7.850	7.900	77,047	-0.22(-2.71%)
Jan 22, 2009	7.720	8.340	7.650	8.120	91,803	+0.29(+3.70%)
Jan 21, 2009	7.830	8.090	7.670	7.830	109,708	+0.00(+0.00%)
Jan 20, 2009	8.650	8.650	7.800	7.830	92,203	-0.89(-10.21%)
Jan 16, 2009	8.630	8.790	8.250	8.720	84,325	+0.21(+2.47%)
Jan 15, 2009	8.550	8.650	8.120	8.510	120,879	-0.04(-0.47%)
Jan 14, 2009	8.730	8.820	8.490	8.550	101,468	-0.25(-2.84%)
Jan 13, 2009	8.960	9.060	8.730	8.800	49,603	-0.17(-1.90%)
Jan 12, 2009	9.090	9.430	8.940	8.970	47,637	-0.03(-0.33%)
Jan 09, 2009	9.190	9.440	8.870	9.000	62,336	-0.22(-2.39%)
Jan 08, 2009	9.090	9.390	9.060	9.220	56,113	+0.13(+1.43%)
Jan 07, 2009	9.660	9.919	8.980	9.090	97,803	-0.67(-6.86%)
Jan 06, 2009	9.520	10.07	9.420	9.760	82,876	+0.34(+3.61%)
Jan 05, 2009	9.950	9.950	9.330	9.420	75,816	-0.49(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.