Indicators

Tractor Supply (NQ: TSCO )

270.80 +1.10 (+0.41%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.697	7.735	7.437	7.592	1,785,809	-0.04(-0.47%)
Mar 30, 2009	7.583	7.653	7.358	7.627	1,854,455	-0.16(-2.03%)
Mar 26, 2009	7.758	7.840	7.581	7.785	3,782,031	+0.15(+1.96%)
Mar 25, 2009	7.863	7.994	7.478	7.636	3,981,819	-0.01(-0.14%)
Mar 24, 2009	7.560	7.907	7.440	7.646	3,838,655	-0.05(-0.66%)
Mar 23, 2009	7.415	7.697	7.331	7.697	2,937,847	+0.34(+4.58%)
Mar 20, 2009	7.400	7.477	7.335	7.360	3,724,300	+0.00(+0.00%)
Mar 19, 2009	7.474	7.489	7.267	7.360	2,618,954	-0.06(-0.82%)
Mar 18, 2009	7.339	7.507	7.236	7.421	3,432,212	+0.06(+0.83%)
Mar 17, 2009	6.979	7.375	6.979	7.360	4,008,875	+0.40(+5.72%)
Mar 16, 2009	7.219	7.274	6.941	6.962	3,543,783	+0.13(+1.94%)
Mar 13, 2009	6.996	7.093	6.670	6.830	4,244,425	-0.15(-2.20%)
Mar 12, 2009	6.737	7.017	6.541	6.983	3,900,253	+0.10(+1.44%)
Mar 11, 2009	6.697	6.987	6.686	6.884	3,369,850	+0.23(+3.51%)
Mar 10, 2009	6.297	6.743	6.232	6.651	2,990,139	+0.47(+7.63%)
Mar 09, 2009	6.187	6.421	6.100	6.179	3,289,258	-0.05(-0.78%)
Mar 06, 2009	6.198	6.291	6.061	6.227	4,087,320	+0.07(+1.20%)
Mar 05, 2009	6.171	6.270	6.036	6.154	3,676,962	-0.14(-2.27%)
Mar 04, 2009	6.282	6.408	6.158	6.297	2,827,458	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.