Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.52	12.57	12.36	12.36	40,472	-0.04(-0.34%)
Jan 28, 2010	12.50	12.51	12.38	12.40	18,600	-0.11(-0.88%)
Jan 27, 2010	12.60	12.65	12.33	12.51	16,105	-0.11(-0.87%)
Jan 26, 2010	12.59	12.66	12.50	12.62	4,863	-0.14(-1.10%)
Jan 25, 2010	12.65	12.76	12.62	12.76	6,150	+0.21(+1.67%)
Jan 22, 2010	12.80	12.80	12.52	12.55	12,527	-0.31(-2.41%)
Jan 21, 2010	13.08	13.17	12.86	12.86	19,884	-0.25(-1.91%)
Jan 20, 2010	13.10	13.23	13.10	13.11	6,753	-0.29(-2.16%)
Jan 19, 2010	13.18	13.40	13.14	13.40	11,698	+0.06(+0.45%)
Jan 15, 2010	13.43	13.34	13.34	13.34	5,400	-0.18(-1.33%)
Jan 14, 2010	13.54	13.56	13.52	13.52	2,860	-0.05(-0.37%)
Jan 13, 2010	13.58	13.62	13.24	13.57	8,818	-0.16(-1.17%)
Jan 12, 2010	13.88	13.88	13.63	13.73	33,205	-0.22(-1.58%)
Jan 11, 2010	14.11	14.11	13.94	13.95	13,550	-0.11(-0.80%)
Jan 08, 2010	13.98	14.11	13.95	14.06	4,484	+0.03(+0.24%)
Jan 07, 2010	14.09	14.09	13.99	14.03	19,256	-0.04(-0.28%)
Jan 06, 2010	13.93	14.15	13.80	14.07	34,232	+0.16(+1.15%)
Jan 05, 2010	13.84	13.93	13.77	13.91	5,725	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.