Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.858 9.022 8.710 8.726 46,802,272 -0.12(-1.31%)
Jan 28, 2010 9.010 9.062 8.754 8.842 71,745,936 -0.13(-1.47%)
Jan 27, 2010 9.026 9.038 8.862 8.974 52,941,420 -0.05(-0.58%)
Jan 26, 2010 8.894 9.106 8.878 9.026 56,168,816 +0.06(+0.62%)
Jan 25, 2010 9.210 9.234 8.918 8.970 61,615,740 -0.20(-2.23%)
Jan 22, 2010 9.463 9.543 9.150 9.174 61,325,564 -0.31(-3.25%)
Jan 21, 2010 9.659 9.791 9.342 9.483 134,027,432 +0.16(+1.67%)
Jan 20, 2010 9.507 9.531 9.150 9.326 84,781,384 -0.12(-1.23%)
Jan 19, 2010 9.370 9.531 9.274 9.443 47,217,808 +0.12(+1.33%)
Jan 15, 2010 9.503 9.511 9.174 9.318 54,595,572 -0.11(-1.19%)
Jan 14, 2010 9.306 9.451 9.294 9.431 38,750,256 +0.07(+0.73%)
Jan 13, 2010 9.170 9.410 9.118 9.362 37,703,924 +0.22(+2.45%)
Jan 12, 2010 9.170 9.286 9.010 9.138 38,531,000 -0.16(-1.68%)
Jan 11, 2010 9.358 9.358 9.158 9.294 28,435,766 -0.03(-0.30%)
Jan 08, 2010 9.290 9.451 9.286 9.322 25,658,366 -0.03(-0.34%)
Jan 07, 2010 9.322 9.422 9.286 9.354 25,611,418 -0.02(-0.26%)
Jan 06, 2010 9.402 9.459 9.314 9.378 35,484,400 -0.07(-0.72%)
Jan 05, 2010 9.194 9.611 9.166 9.447 75,063,232 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.