Indicators

Oceaneering International (NY: OII )

22.91 -1.45 (-5.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.45	27.63	26.92	27.29	2,208,136	-0.20(-0.74%)
Oct 28, 2010	27.78	27.98	27.33	27.49	2,639,329	-0.21(-0.76%)
Oct 27, 2010	26.46	28.00	26.07	27.70	11,179,492	+3.88(+16.27%)
Oct 25, 2010	23.79	24.07	23.47	23.83	1,998,576	+0.26(+1.12%)
Oct 22, 2010	23.06	23.57	22.84	23.56	1,894,446	+0.63(+2.73%)
Oct 21, 2010	23.45	23.70	22.77	22.94	1,364,658	-0.46(-1.96%)
Oct 20, 2010	23.40	23.51	23.19	23.40	1,402,544	+0.15(+0.66%)
Oct 19, 2010	23.51	23.82	23.07	23.24	1,670,059	-0.75(-3.13%)
Oct 18, 2010	24.28	24.36	23.81	23.99	860,564	-0.32(-1.32%)
Oct 15, 2010	24.27	24.44	23.89	24.31	1,006,903	+0.14(+0.58%)
Oct 14, 2010	24.56	24.79	24.02	24.17	1,384,933	-0.40(-1.62%)
Oct 13, 2010	24.36	24.73	24.28	24.57	2,264,444	+0.67(+2.82%)
Oct 12, 2010	23.30	24.31	23.01	23.89	3,666,301	+0.58(+2.50%)
Oct 11, 2010	23.23	23.54	23.14	23.31	705,567	+0.04(+0.17%)
Oct 08, 2010	23.27	23.47	23.02	23.27	1,664,904	-0.06(-0.25%)
Oct 07, 2010	23.48	23.53	22.94	23.33	1,548,305	-0.01(-0.04%)
Oct 06, 2010	23.40	23.47	22.94	23.34	2,501,521	-0.17(-0.71%)
Oct 05, 2010	23.60	23.66	23.26	23.51	1,298,987	+0.35(+1.50%)
Oct 04, 2010	23.50	23.52	22.76	23.16	1,519,787	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.