Indicators

T.Rowe Price Group (NQ: TROW )

112.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.42	35.96	35.21	35.83	3,789,117	+0.37(+1.04%)
Oct 28, 2010	35.47	35.80	35.14	35.46	2,055,348	+0.19(+0.55%)
Oct 27, 2010	35.10	35.49	34.91	35.27	2,471,670	-0.19(-0.53%)
Oct 25, 2010	35.73	35.80	35.45	35.45	4,542,452	-0.13(-0.36%)
Oct 22, 2010	35.66	35.90	35.32	35.58	5,213,921	+1.42(+4.16%)
Oct 21, 2010	34.44	34.72	34.05	34.16	3,539,641	-0.11(-0.32%)
Oct 20, 2010	33.58	34.48	33.40	34.27	2,452,819	+0.71(+2.12%)
Oct 19, 2010	33.70	34.10	33.30	33.56	2,618,308	-0.75(-2.17%)
Oct 18, 2010	34.05	34.40	33.89	34.31	2,798,318	+0.35(+1.03%)
Oct 15, 2010	34.34	34.34	33.81	33.96	2,307,278	-0.09(-0.27%)
Oct 14, 2010	34.35	34.66	33.83	34.05	2,700,634	-0.33(-0.96%)
Oct 13, 2010	34.03	34.63	33.88	34.38	4,168,844	+0.58(+1.73%)
Oct 12, 2010	33.54	33.90	33.29	33.80	2,969,664	+0.27(+0.79%)
Oct 11, 2010	33.19	33.63	33.03	33.53	3,125,014	+0.06(+0.19%)
Oct 08, 2010	32.76	33.57	32.54	33.46	3,373,854	+0.30(+0.90%)
Oct 07, 2010	33.85	33.85	33.08	33.17	3,471,459	-0.54(-1.60%)
Oct 06, 2010	33.61	33.85	33.30	33.70	3,886,750	+0.05(+0.13%)
Oct 05, 2010	32.73	33.75	32.28	33.66	3,492,058	+1.39(+4.30%)
Oct 04, 2010	32.58	32.82	31.99	32.27	2,160,441	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.