Indicators

NVIDIA Corp (NQ: NVDA )

767.89 -78.82 (-9.31%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.759	2.786	2.729	2.757	60,490,464	-0.01(-0.24%)
Oct 28, 2010	2.798	2.807	2.738	2.764	76,795,648	+0.00(+0.08%)
Oct 27, 2010	2.697	2.770	2.690	2.761	54,159,984	+0.03(+1.09%)
Oct 25, 2010	2.727	2.751	2.702	2.731	73,377,872	+0.03(+0.93%)
Oct 22, 2010	2.559	2.727	2.532	2.706	144,197,376	+0.16(+6.40%)
Oct 21, 2010	2.591	2.596	2.504	2.543	110,401,664	-0.05(-1.77%)
Oct 20, 2010	2.591	2.660	2.546	2.589	83,235,056	+0.00(+0.02%)
Oct 19, 2010	2.548	2.608	2.527	2.589	94,364,728	-0.02(-0.64%)
Oct 18, 2010	2.591	2.617	2.546	2.605	48,853,560	+0.02(+0.62%)
Oct 15, 2010	2.601	2.630	2.559	2.589	69,766,968	+0.03(+1.16%)
Oct 14, 2010	2.603	2.608	2.548	2.559	65,222,804	-0.04(-1.59%)
Oct 13, 2010	2.569	2.637	2.541	2.601	105,601,480	+0.07(+2.95%)
Oct 12, 2010	2.458	2.539	2.438	2.526	65,920,928	+0.05(+1.90%)
Oct 11, 2010	2.502	2.523	2.468	2.479	48,256,652	-0.01(-0.46%)
Oct 08, 2010	2.445	2.511	2.410	2.491	77,088,072	+0.04(+1.50%)
Oct 07, 2010	2.484	2.486	2.381	2.454	83,009,720	-0.02(-0.74%)
Oct 06, 2010	2.596	2.608	2.447	2.472	115,290,544	-0.12(-4.77%)
Oct 05, 2010	2.633	2.637	2.589	2.596	82,148,664	+0.02(+0.71%)
Oct 04, 2010	2.578	2.621	2.525	2.578	81,702,944	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.