Skip to main content

NVIDIA Corp (NQ: NVDA )

903.87 +1.37 (+0.15%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.440 3.536 3.435 3.532 42,656,996 +0.09(+2.74%)
Dec 30, 2010 3.422 3.458 3.410 3.438 19,021,302 +0.01(+0.33%)
Dec 29, 2010 3.424 3.451 3.394 3.426 19,367,404 +0.00(+0.00%)
Dec 28, 2010 3.440 3.463 3.406 3.426 21,176,770 -0.01(-0.40%)
Dec 27, 2010 3.412 3.465 3.350 3.440 27,852,748 +0.02(+0.54%)
Dec 23, 2010 3.447 3.447 3.408 3.422 29,846,178 -0.03(-0.73%)
Dec 22, 2010 3.403 3.451 3.371 3.447 52,106,996 +0.04(+1.08%)
Dec 21, 2010 3.314 3.410 3.312 3.410 50,904,164 +0.13(+3.91%)
Dec 20, 2010 3.307 3.323 3.279 3.282 37,510,000 -0.01(-0.42%)
Dec 17, 2010 3.279 3.314 3.240 3.295 64,695,580 +0.02(+0.58%)
Dec 16, 2010 3.307 3.325 3.268 3.277 68,882,800 +0.00(+0.12%)
Dec 15, 2010 3.353 3.394 3.268 3.273 68,043,736 -0.07(-2.21%)
Dec 14, 2010 3.406 3.467 3.341 3.346 82,322,848 +0.01(+0.16%)
Dec 13, 2010 3.442 3.449 3.332 3.341 66,403,268 -0.09(-2.54%)
Dec 10, 2010 3.408 3.461 3.399 3.428 49,263,596 +0.02(+0.57%)
Dec 09, 2010 3.383 3.431 3.334 3.408 102,735,416 -0.06(-1.64%)
Dec 08, 2010 3.431 3.502 3.406 3.465 66,852,932 +0.03(+0.87%)
Dec 07, 2010 3.406 3.516 3.399 3.435 111,798,224 +0.11(+3.22%)
Dec 06, 2010 3.403 3.410 3.314 3.328 47,793,988 -0.06(-1.88%)
Dec 03, 2010 3.282 3.392 3.275 3.392 66,074,676 +0.09(+2.85%)
Dec 02, 2010 3.259 3.318 3.256 3.298 57,702,476 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.