Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.41	10.53	10.21	10.50	312,912	+0.11(+1.01%)
Feb 25, 2010	10.12	10.40	10.01	10.39	180,153	+0.10(+0.96%)
Feb 24, 2010	10.16	10.35	10.06	10.30	189,167	+0.19(+1.89%)
Feb 23, 2010	10.35	10.35	10.03	10.10	372,808	-0.24(-2.29%)
Feb 22, 2010	10.32	10.39	10.16	10.34	211,981	+0.04(+0.38%)
Feb 19, 2010	10.41	10.42	10.22	10.30	260,048	-0.12(-1.14%)
Feb 18, 2010	10.57	10.59	10.26	10.42	183,430	-0.19(-1.80%)
Feb 17, 2010	10.59	10.76	10.42	10.61	636,194	+0.09(+0.88%)
Feb 16, 2010	10.03	10.67	10.03	10.52	576,686	+0.55(+5.55%)
Feb 12, 2010	9.683	9.966	9.966	9.966	340,356	+0.19(+1.95%)
Feb 11, 2010	9.677	9.894	9.677	9.775	509,146	+0.04(+0.41%)
Feb 10, 2010	9.572	9.881	9.473	9.736	330,808	+0.16(+1.72%)
Feb 09, 2010	9.427	9.585	9.308	9.572	526,055	+0.29(+3.12%)
Feb 08, 2010	9.598	9.611	9.210	9.282	380,322	-0.26(-2.76%)
Feb 05, 2010	9.552	9.572	9.183	9.545	271,439	+0.04(+0.42%)
Feb 04, 2010	9.657	9.736	9.479	9.506	435,721	-0.27(-2.76%)
Feb 03, 2010	9.841	10.01	9.703	9.775	539,608	-0.09(-0.93%)
Feb 02, 2010	9.447	10.06	9.420	9.868	803,140	+0.47(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.