Indicators

Cedar Fair LP (NY: FUN )

40.89 +0.43 (+1.06%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.139	6.172	6.106	6.139	369,029	-0.04(-0.62%)
Feb 25, 2010	6.199	6.260	6.111	6.177	211,028	-0.08(-1.32%)
Feb 24, 2010	6.199	6.282	6.089	6.260	540,353	+0.06(+0.98%)
Feb 23, 2010	6.161	6.216	6.007	6.199	671,624	+0.03(+0.45%)
Feb 22, 2010	6.227	6.227	6.166	6.172	350,887	-0.05(-0.80%)
Feb 19, 2010	6.260	6.260	6.194	6.221	322,229	-0.02(-0.35%)
Feb 18, 2010	6.271	6.293	6.232	6.243	421,393	-0.04(-0.61%)
Feb 17, 2010	6.216	6.282	6.155	6.282	578,112	+0.08(+1.33%)
Feb 16, 2010	6.298	6.353	6.172	6.199	565,202	-0.09(-1.49%)
Feb 12, 2010	6.271	6.293	6.293	6.293	647,942	+0.01(+0.09%)
Feb 11, 2010	6.337	6.392	6.216	6.287	820,169	-0.04(-0.61%)
Feb 10, 2010	6.507	6.518	6.315	6.326	872,211	-0.21(-3.28%)
Feb 09, 2010	6.491	6.601	6.491	6.540	869,862	+0.02(+0.25%)
Feb 08, 2010	6.546	6.584	6.502	6.524	718,129	+0.01(+0.17%)
Feb 05, 2010	6.568	6.601	6.474	6.513	1,077,133	-0.04(-0.59%)
Feb 04, 2010	6.579	6.634	6.518	6.551	1,211,596	-0.09(-1.41%)
Feb 03, 2010	6.705	6.705	6.562	6.645	1,045,541	-0.06(-0.90%)
Feb 02, 2010	6.694	6.788	6.667	6.705	1,786,534	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.