Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.28	13.38	12.70	13.12	37,109	-0.16(-1.20%)
May 27, 2010	13.20	13.42	12.82	13.28	45,894	+0.28(+2.15%)
May 26, 2010	12.65	13.74	12.64	13.00	377,048	+0.00(+0.00%)
May 25, 2010	12.66	13.07	12.63	13.00	47,225	+0.09(+0.70%)
May 24, 2010	13.14	13.35	12.88	12.91	35,743	-0.27(-2.05%)
May 21, 2010	12.90	13.74	12.61	13.18	54,616	+0.02(+0.15%)
May 20, 2010	13.04	13.29	13.00	13.16	86,498	-0.40(-2.95%)
May 19, 2010	13.35	13.84	12.93	13.56	150,548	+0.28(+2.11%)
May 18, 2010	13.35	13.42	13.10	13.28	104,658	-0.03(-0.23%)
May 17, 2010	13.12	13.38	12.85	13.31	82,710	+0.24(+1.84%)
May 14, 2010	13.01	13.20	12.93	13.07	80,699	-0.21(-1.58%)
May 13, 2010	13.28	13.50	13.08	13.28	289,419	+0.00(+0.00%)
May 12, 2010	13.50	13.60	13.12	13.28	212,006	-0.23(-1.70%)
May 11, 2010	13.41	13.55	12.74	13.51	125,531	-0.08(-0.59%)
May 10, 2010	13.43	13.86	12.50	13.59	78,133	+0.41(+3.11%)
May 07, 2010	14.00	14.00	12.52	13.18	70,968	+0.13(+1.00%)
May 06, 2010	13.25	13.85	12.64	13.05	174,462	-0.37(-2.76%)
May 05, 2010	13.18	13.60	13.06	13.42	51,453	-0.12(-0.89%)
May 04, 2010	13.47	13.65	12.93	13.54	127,298	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.