Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.400 5.400 5.400 5.400 2,000 +0.05(+0.93%)
May 28, 2010 5.590 5.600 5.350 5.350 36,624 -0.23(-4.12%)
May 27, 2010 5.500 5.600 5.500 5.580 2,900 +0.18(+3.33%)
May 26, 2010 5.400 5.400 5.400 0 +0.00(+0.00%)
May 25, 2010 5.400 5.400 5.400 5.400 2,600 +0.00(+0.00%)
May 21, 2010 5.300 5.400 5.290 5.400 130,700 +0.05(+0.93%)
May 20, 2010 5.400 5.400 5.350 5.350 4,470 +0.00(+0.00%)
May 19, 2010 5.350 5.360 5.250 5.350 6,700 -0.05(-0.93%)
May 18, 2010 5.450 5.450 5.350 5.400 60,600 -0.10(-1.82%)
May 17, 2010 5.500 5.500 5.450 5.500 1,800 -0.10(-1.79%)
May 14, 2010 5.600 5.600 5.600 5.600 150 +0.00(+0.00%)
May 13, 2010 5.500 5.600 5.500 5.600 5,410 +0.10(+1.82%)
May 12, 2010 5.600 6.250 5.500 5.500 20,400 -0.10(-1.79%)
May 11, 2010 5.600 5.600 5.600 5.600 2,000 +0.10(+1.82%)
May 10, 2010 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
May 07, 2010 5.600 5.600 5.500 5.500 9,985 -0.10(-1.79%)
May 06, 2010 5.700 5.700 5.600 5.600 7,365 +0.00(+0.00%)
May 05, 2010 5.600 5.600 5.600 5.600 2,330 +0.00(+0.00%)
May 04, 2010 5.600 5.600 5.500 5.600 3,500 +0.00(+0.00%)
May 03, 2010 5.600 5.600 5.590 5.600 8,394 +0.00(+0.00%)
Apr 30, 2010 5.600 5.600 5.600 5.600 500 +0.00(+0.00%)
Apr 29, 2010 5.650 5.650 5.600 5.600 1,445 -0.08(-1.41%)
Apr 28, 2010 5.680 5.680 5.650 5.680 5,000 +0.03(+0.53%)
Apr 27, 2010 5.660 5.660 5.650 5.650 1,850 +0.00(+0.00%)
Apr 26, 2010 5.700 5.710 5.650 5.650 6,630 +0.00(+0.00%)
Apr 23, 2010 5.980 5.980 5.330 5.650 5,100 -0.10(-1.74%)
Apr 22, 2010 5.240 5.750 5.240 5.750 4,900 +0.73(+14.54%)
Apr 21, 2010 5.020 5.020 5.020 5.020 360,000 +0.00(+0.00%)
Apr 20, 2010 5.020 5.020 5.020 5.020 2,100,000 +0.02(+0.40%)
Apr 19, 2010 5.000 5.000 5.000 5.000 5,047 +0.00(+0.00%)
Apr 16, 2010 5.000 5.000 5.000 5.000 8,500 +0.00(+0.00%)
Apr 15, 2010 5.000 5.000 4.900 5.000 48,180 +0.05(+1.01%)
Apr 14, 2010 4.950 4.950 4.950 4.950 2,125 +0.00(+0.00%)
Apr 13, 2010 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 12, 2010 4.950 4.950 4.950 4.950 700 +0.00(+0.00%)
Apr 09, 2010 5.000 5.000 4.950 4.950 1,500 -0.05(-1.00%)
Apr 08, 2010 5.000 5.000 5.000 5.000 1,140 +0.05(+1.01%)
Apr 07, 2010 4.950 4.950 4.950 4.950 1,720 -0.05(-1.00%)
Apr 06, 2010 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Apr 05, 2010 5.000 5.000 4.940 5.000 16,000 +0.00(+0.00%)
Apr 01, 2010 5.000 5.000 5.000 0 +0.05(+1.01%)
Mar 31, 2010 4.950 4.950 4.950 4.950 2,300 +0.00(+0.00%)
Mar 30, 2010 4.950 4.950 4.950 4.950 5,000 +0.10(+2.06%)
Mar 29, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 26, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 25, 2010 4.850 4.850 4.850 4.850 580 +0.00(+0.00%)
Mar 24, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 23, 2010 4.950 4.950 4.850 4.850 3,100 -0.13(-2.61%)
Mar 22, 2010 4.980 4.980 4.980 4.980 370 -0.02(-0.40%)
Mar 19, 2010 5.000 5.000 5.000 5.000 260 +0.00(+0.00%)
Mar 18, 2010 4.990 5.000 4.990 5.000 1,294 +0.00(+0.00%)
Mar 17, 2010 5.000 5.000 5.000 5.000 225 +0.00(+0.00%)
Mar 16, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2010 4.860 5.000 4.850 5.000 7,000 +0.10(+2.04%)
Mar 12, 2010 5.000 5.000 4.900 4.900 9,500 -0.10(-2.00%)
Mar 11, 2010 5.050 5.050 5.000 5.000 740 +0.00(+0.00%)
Mar 10, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 09, 2010 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 08, 2010 5.100 5.100 5.000 5.000 2,000 -0.11(-2.15%)
Mar 05, 2010 5.140 5.140 5.110 5.110 1,100 -0.05(-0.97%)
Mar 04, 2010 5.150 5.160 5.100 5.160 2,475 +0.06(+1.18%)
Mar 03, 2010 5.100 5.100 5.100 15 +0.00(+0.00%)
Mar 02, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.