Skip to main content

Cameco Corporation (NY: CCJ )

42.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 20.80 20.85 20.20 20.74 2,292,455 +0.13(+0.65%)
Sep 29, 2010 20.50 20.84 20.45 20.60 1,543,676 -0.01(-0.04%)
Sep 28, 2010 20.46 20.69 20.13 20.61 1,454,442 +0.25(+1.24%)
Sep 27, 2010 20.51 20.62 20.19 20.36 1,555,961 -0.08(-0.40%)
Sep 24, 2010 19.92 20.47 19.89 20.44 2,229,276 +0.78(+3.97%)
Sep 23, 2010 19.48 19.86 19.36 19.66 1,184,877 -0.04(-0.19%)
Sep 22, 2010 19.72 19.96 19.60 19.69 1,310,453 -0.01(-0.08%)
Sep 21, 2010 19.78 19.86 19.53 19.71 2,050,314 +0.04(+0.23%)
Sep 20, 2010 19.37 19.77 19.31 19.66 1,555,600 +0.27(+1.38%)
Sep 17, 2010 19.40 19.69 19.17 19.40 1,574,000 -0.28(-1.44%)
Sep 15, 2010 19.55 19.80 19.54 19.68 1,277,793 -0.08(-0.41%)
Sep 14, 2010 19.93 19.97 19.66 19.76 1,468,756 -0.08(-0.41%)
Sep 13, 2010 19.75 20.04 19.65 19.84 2,032,624 +0.41(+2.11%)
Sep 10, 2010 19.10 19.53 19.10 19.43 1,492,148 +0.33(+1.71%)
Sep 09, 2010 19.47 19.54 18.87 19.11 1,299,319 -0.09(-0.46%)
Sep 08, 2010 19.12 19.46 19.12 19.19 1,676,019 +0.21(+1.10%)
Sep 07, 2010 19.19 19.30 18.84 18.99 1,980,119 -0.33(-1.70%)
Sep 03, 2010 19.27 19.34 19.14 19.31 1,874,522 +0.31(+1.64%)
Sep 02, 2010 18.72 19.00 18.61 19.00 1,564,505 +0.39(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.