Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.840 -0.260 (-2.57%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1800 0.2700 0.1800 0.2150 309,000 +0.04(+26.47%)
Sep 29, 2010 0.1750 0.1750 0.1700 0.1700 79,550 +0.02(+13.33%)
Sep 28, 2010 0.1450 0.1600 0.1450 0.1500 378,500 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Sep 22, 2010 0.1400 0.1500 0.1400 0.1500 99,000 +0.01(+7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2010 0.1500 0.2000 0.1450 0.1450 248,500 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1450 0.1300 0.1450 640,500 +0.03(+26.09%)
Sep 13, 2010 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Sep 10, 2010 0.1350 0.1350 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 19,600 +0.01(+13.04%)
Sep 02, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 01, 2010 0.1350 0.1350 0.1200 0.1200 9,750 -0.02(-14.29%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 1,430 +0.02(+16.67%)
Aug 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 67 -0.02(-11.11%)
Aug 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2010 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1200 0.1500 0.1150 0.1500 70,500 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2010 0.1450 0.1500 0.1450 0.1500 5,000 +0.04(+36.36%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1150 0.1150 0.1100 0.1100 96,027 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0.1100 1,667 -0.01(-8.33%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 50,000 +0.02(+20.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 66 -0.00(-4.76%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1200 0.1150 0.1200 10,000 +0.02(+26.32%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 199 -0.03(-23.08%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.